| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/23 |
875 |
875 |
870 |
871 |
-0.46% |
12,700 |
| 2024/10/22 |
878 |
878 |
872 |
875 |
-0.34% |
7,900 |
| 2024/10/21 |
873 |
878 |
873 |
878 |
+0.57% |
6,600 |
| 2024/10/18 |
874 |
877 |
873 |
873 |
+0.11% |
5,500 |
| 2024/10/17 |
874 |
876 |
872 |
872 |
-0.23% |
5,000 |
| 2024/10/16 |
873 |
874 |
871 |
874 |
+0.00% |
7,700 |
| 2024/10/15 |
875 |
877 |
871 |
874 |
-0.34% |
25,400 |
| 2024/10/11 |
874 |
881 |
874 |
877 |
+0.23% |
10,500 |
| 2024/10/10 |
875 |
878 |
875 |
875 |
+0.00% |
6,500 |
| 2024/10/9 |
884 |
884 |
875 |
875 |
-0.23% |
14,000 |
| 2024/10/8 |
880 |
882 |
877 |
877 |
-0.34% |
5,600 |
| 2024/10/7 |
881 |
882 |
876 |
880 |
+0.34% |
11,000 |
| 2024/10/4 |
878 |
879 |
877 |
877 |
+0.00% |
6,000 |
| 2024/10/3 |
875 |
880 |
875 |
877 |
+0.23% |
3,000 |
| 2024/10/2 |
879 |
879 |
875 |
875 |
+0.00% |
6,000 |
| 2024/10/1 |
876 |
880 |
875 |
875 |
-0.11% |
10,600 |
| 2024/9/30 |
881 |
881 |
876 |
876 |
+0.00% |
7,100 |
| 2024/9/27 |
884 |
884 |
875 |
876 |
-0.90% |
26,800 |
| 2024/9/26 |
883 |
884 |
876 |
884 |
+0.11% |
22,300 |
| 2024/9/25 |
882 |
883 |
878 |
883 |
+0.11% |
13,300 |
| 2024/9/24 |
883 |
883 |
880 |
882 |
+0.11% |
13,600 |
| 2024/9/20 |
882 |
885 |
881 |
881 |
+0.00% |
15,600 |
| 2024/9/19 |
883 |
885 |
881 |
881 |
-0.11% |
8,500 |
| 2024/9/18 |
885 |
888 |
882 |
882 |
-0.68% |
2,800 |
| 2024/9/17 |
888 |
888 |
880 |
888 |
+0.34% |
9,000 |
| 2024/9/13 |
888 |
888 |
881 |
885 |
+0.00% |
10,600 |
| 2024/9/12 |
882 |
886 |
882 |
885 |
+0.34% |
3,800 |
| 2024/9/11 |
890 |
890 |
882 |
882 |
-0.68% |
5,700 |
| 2024/9/10 |
890 |
891 |
887 |
888 |
-0.22% |
3,300 |
| 2024/9/9 |
890 |
894 |
886 |
890 |
-0.22% |
16,800 |
| 2024/9/6 |
895 |
895 |
891 |
892 |
-0.45% |
4,700 |
| 2024/9/5 |
893 |
898 |
891 |
896 |
+0.34% |
6,600 |
| 2024/9/4 |
891 |
898 |
890 |
893 |
-0.56% |
13,400 |
| 2024/9/3 |
894 |
898 |
892 |
898 |
+0.45% |
12,700 |
| 2024/9/2 |
896 |
897 |
893 |
894 |
-0.33% |
15,800 |
| 2024/8/30 |
897 |
902 |
896 |
897 |
-0.55% |
12,400 |
| 2024/8/29 |
889 |
904 |
889 |
902 |
-1.64% |
42,800 |
| 2024/8/28 |
915 |
921 |
914 |
917 |
-0.22% |
54,100 |
| 2024/8/27 |
918 |
919 |
916 |
919 |
+0.11% |
11,600 |
| 2024/8/26 |
919 |
919 |
915 |
918 |
+0.11% |
11,800 |
| 2024/8/23 |
918 |
919 |
916 |
917 |
-0.11% |
10,500 |
| 2024/8/22 |
914 |
918 |
913 |
918 |
+0.22% |
4,900 |
| 2024/8/21 |
913 |
917 |
913 |
916 |
+0.00% |
10,500 |
| 2024/8/20 |
916 |
917 |
915 |
916 |
+0.33% |
8,700 |
| 2024/8/19 |
912 |
916 |
912 |
913 |
+0.11% |
15,000 |
| 2024/8/16 |
911 |
915 |
911 |
912 |
+0.11% |
8,100 |
| 2024/8/15 |
907 |
912 |
907 |
911 |
+0.44% |
10,600 |
| 2024/8/14 |
903 |
907 |
902 |
907 |
+0.44% |
7,200 |
| 2024/8/13 |
900 |
905 |
900 |
903 |
+0.33% |
5,000 |
| 2024/8/9 |
897 |
903 |
894 |
900 |
+1.12% |
8,100 |
| 2024/8/8 |
888 |
902 |
888 |
890 |
+0.11% |
20,000 |
| 2024/8/7 |
887 |
904 |
885 |
889 |
-0.56% |
11,000 |
| 2024/8/6 |
873 |
899 |
873 |
894 |
+0.68% |
27,700 |
| 2024/8/5 |
904 |
905 |
888 |
888 |
-2.09% |
41,600 |
| 2024/8/2 |
909 |
922 |
907 |
907 |
-0.22% |
30,400 |
| 2024/8/1 |
917 |
920 |
909 |
909 |
-0.87% |
20,000 |
| 2024/7/31 |
910 |
918 |
910 |
917 |
+0.77% |
10,400 |
| 2024/7/30 |
923 |
925 |
910 |
910 |
-1.52% |
75,200 |
| 2024/7/29 |
922 |
925 |
918 |
924 |
+0.65% |
13,300 |
| 2024/7/26 |
919 |
922 |
913 |
918 |
+0.33% |
19,100 |
| 2024/7/25 |
917 |
922 |
914 |
915 |
-0.22% |
14,200 |
| 2024/7/24 |
924 |
925 |
917 |
917 |
-0.65% |
19,200 |
| 2024/7/23 |
924 |
925 |
922 |
923 |
-0.11% |
7,300 |
| 2024/7/22 |
925 |
925 |
920 |
924 |
-0.11% |
6,100 |
| 2024/7/19 |
923 |
925 |
920 |
925 |
+0.43% |
10,900 |
| 2024/7/18 |
921 |
923 |
919 |
921 |
+0.22% |
13,100 |
| 2024/7/17 |
918 |
921 |
915 |
919 |
+0.44% |
7,400 |
| 2024/7/16 |
917 |
917 |
915 |
915 |
+0.11% |
5,600 |
| 2024/7/12 |
913 |
915 |
911 |
914 |
+0.11% |
8,700 |
| 2024/7/11 |
913 |
915 |
912 |
913 |
+0.11% |
11,200 |
| 2024/7/10 |
915 |
915 |
911 |
912 |
-0.33% |
21,900 |
| 2024/7/9 |
916 |
921 |
912 |
915 |
-0.33% |
33,700 |
| 2024/7/8 |
923 |
923 |
918 |
918 |
+0.00% |
7,700 |
| 2024/7/5 |
920 |
920 |
917 |
918 |
-0.11% |
4,500 |
| 2024/7/4 |
920 |
920 |
917 |
919 |
+0.11% |
7,200 |
| 2024/7/3 |
920 |
920 |
918 |
918 |
+0.11% |
4,100 |
| 2024/7/2 |
917 |
920 |
917 |
917 |
-0.33% |
7,200 |
| 2024/7/1 |
920 |
920 |
917 |
920 |
+0.22% |
7,700 |
| 2024/6/28 |
920 |
920 |
915 |
918 |
+0.33% |
16,900 |
| 2024/6/27 |
915 |
918 |
913 |
915 |
+0.22% |
18,000 |
| 2024/6/26 |
913 |
914 |
911 |
913 |
+0.00% |
6,500 |
| 2024/6/25 |
911 |
913 |
910 |
913 |
+0.11% |
3,200 |
| 2024/6/24 |
912 |
913 |
911 |
912 |
+0.00% |
5,300 |
| 2024/6/21 |
910 |
913 |
909 |
912 |
+0.22% |
6,700 |
| 2024/6/20 |
911 |
911 |
909 |
910 |
+0.00% |
7,200 |
| 2024/6/19 |
911 |
913 |
910 |
910 |
+0.00% |
2,500 |
| 2024/6/18 |
913 |
913 |
910 |
910 |
-0.22% |
8,300 |
| 2024/6/17 |
913 |
913 |
910 |
912 |
-0.11% |
5,900 |
| 2024/6/14 |
912 |
913 |
910 |
913 |
+0.11% |
5,800 |
| 2024/6/13 |
914 |
914 |
910 |
912 |
+0.00% |
5,200 |
| 2024/6/12 |
915 |
915 |
910 |
912 |
-0.22% |
5,400 |
| 2024/6/11 |
912 |
914 |
912 |
914 |
+0.11% |
3,900 |
| 2024/6/10 |
914 |
914 |
910 |
913 |
+0.00% |
5,100 |
| 2024/6/7 |
910 |
913 |
910 |
913 |
+0.33% |
6,500 |
| 2024/6/6 |
912 |
912 |
910 |
910 |
+0.00% |
3,800 |
| 2024/6/5 |
911 |
912 |
910 |
910 |
-0.11% |
4,100 |
| 2024/6/4 |
913 |
913 |
911 |
911 |
+0.00% |
3,200 |
| 2024/6/3 |
913 |
914 |
911 |
911 |
-0.22% |
8,300 |
| 2024/5/31 |
913 |
913 |
910 |
913 |
+0.00% |
7,100 |
| 2024/5/30 |
912 |
913 |
910 |
913 |
+0.33% |
7,100 |
| 2024/5/29 |
913 |
913 |
910 |
910 |
-0.33% |
5,500 |
| 2024/5/28 |
910 |
913 |
910 |
913 |
+0.33% |
5,700 |
| 2024/5/27 |
913 |
913 |
910 |
910 |
-0.11% |
8,100 |
| 2024/5/24 |
912 |
913 |
911 |
911 |
-0.11% |
6,100 |
| 2024/5/23 |
913 |
915 |
912 |
912 |
-0.22% |
3,500 |
| 2024/5/22 |
916 |
916 |
911 |
914 |
-0.22% |
7,900 |
| 2024/5/21 |
914 |
916 |
913 |
916 |
+0.22% |
5,700 |
| 2024/5/20 |
916 |
916 |
912 |
914 |
+0.00% |
6,800 |
| 2024/5/17 |
914 |
915 |
912 |
914 |
+0.00% |
6,000 |
| 2024/5/16 |
915 |
915 |
911 |
914 |
+0.11% |
6,800 |
| 2024/5/15 |
913 |
914 |
911 |
913 |
+0.11% |
3,900 |
| 2024/5/14 |
916 |
916 |
911 |
912 |
-0.11% |
6,600 |
| 2024/5/13 |
917 |
919 |
913 |
913 |
-0.44% |
4,100 |
| 2024/5/10 |
919 |
919 |
915 |
917 |
+0.00% |
4,300 |
| 2024/5/9 |
915 |
918 |
915 |
917 |
+0.22% |
3,300 |
| 2024/5/8 |
915 |
917 |
915 |
915 |
+0.00% |
3,700 |
| 2024/5/7 |
913 |
915 |
911 |
915 |
+0.22% |
4,200 |
| 2024/5/2 |
914 |
914 |
911 |
913 |
+0.00% |
4,600 |
| 2024/5/1 |
914 |
915 |
911 |
913 |
-0.11% |
4,300 |
| 2024/4/30 |
914 |
915 |
907 |
914 |
+1.11% |
10,000 |
| 2024/4/26 |
910 |
911 |
904 |
904 |
-0.77% |
37,400 |
| 2024/4/25 |
915 |
915 |
911 |
911 |
-0.44% |
5,300 |
| 2024/4/24 |
915 |
916 |
912 |
915 |
+0.00% |
4,900 |
|
