| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/20 |
126 |
128 |
126 |
127 |
+0.79% |
11,500 |
| 2024/9/19 |
126 |
126 |
125 |
126 |
+0.80% |
2,000 |
| 2024/9/18 |
127 |
127 |
124 |
125 |
-0.79% |
7,500 |
| 2024/9/17 |
126 |
127 |
126 |
126 |
+0.80% |
2,500 |
| 2024/9/13 |
126 |
127 |
125 |
125 |
-0.79% |
6,800 |
| 2024/9/12 |
126 |
126 |
125 |
126 |
+0.80% |
11,400 |
| 2024/9/11 |
127 |
127 |
125 |
125 |
-1.57% |
2,500 |
| 2024/9/10 |
127 |
127 |
126 |
127 |
+0.00% |
4,600 |
| 2024/9/9 |
124 |
127 |
123 |
127 |
+0.79% |
5,600 |
| 2024/9/6 |
127 |
129 |
125 |
126 |
-0.79% |
6,800 |
| 2024/9/5 |
124 |
128 |
124 |
127 |
+1.60% |
14,700 |
| 2024/9/4 |
128 |
129 |
124 |
125 |
-3.85% |
30,300 |
| 2024/9/3 |
129 |
131 |
129 |
130 |
+0.78% |
6,900 |
| 2024/9/2 |
131 |
132 |
129 |
129 |
-1.53% |
13,300 |
| 2024/8/30 |
129 |
132 |
129 |
131 |
+1.55% |
14,200 |
| 2024/8/29 |
131 |
131 |
128 |
129 |
-1.53% |
25,100 |
| 2024/8/28 |
131 |
132 |
131 |
131 |
+0.00% |
3,300 |
| 2024/8/27 |
131 |
132 |
129 |
131 |
+0.00% |
6,400 |
| 2024/8/26 |
131 |
131 |
129 |
131 |
+0.00% |
3,600 |
| 2024/8/23 |
130 |
131 |
130 |
131 |
+0.77% |
2,300 |
| 2024/8/22 |
129 |
130 |
129 |
130 |
+0.78% |
1,800 |
| 2024/8/21 |
130 |
131 |
129 |
129 |
-0.77% |
1,800 |
| 2024/8/20 |
129 |
130 |
129 |
130 |
+0.78% |
3,800 |
| 2024/8/19 |
130 |
132 |
128 |
129 |
-0.77% |
11,200 |
| 2024/8/16 |
130 |
134 |
130 |
130 |
+0.78% |
12,700 |
| 2024/8/15 |
128 |
130 |
127 |
129 |
+1.57% |
7,200 |
| 2024/8/14 |
128 |
129 |
127 |
127 |
-0.78% |
11,600 |
| 2024/8/13 |
129 |
129 |
125 |
128 |
-0.78% |
11,500 |
| 2024/8/9 |
128 |
130 |
128 |
129 |
+1.57% |
3,900 |
| 2024/8/8 |
125 |
127 |
125 |
127 |
+2.42% |
3,700 |
| 2024/8/7 |
117 |
130 |
113 |
124 |
+5.98% |
27,600 |
| 2024/8/6 |
111 |
122 |
111 |
117 |
+6.36% |
31,700 |
| 2024/8/5 |
130 |
130 |
110 |
110 |
-16.67% |
48,000 |
| 2024/8/2 |
133 |
134 |
132 |
132 |
-2.94% |
10,300 |
| 2024/8/1 |
137 |
137 |
135 |
136 |
-0.73% |
5,200 |
| 2024/7/31 |
137 |
137 |
135 |
137 |
+0.00% |
3,300 |
| 2024/7/30 |
137 |
137 |
136 |
137 |
+0.00% |
2,300 |
| 2024/7/29 |
138 |
138 |
136 |
137 |
-0.72% |
15,600 |
| 2024/7/26 |
137 |
138 |
136 |
138 |
+0.73% |
7,700 |
| 2024/7/25 |
138 |
140 |
136 |
137 |
-1.44% |
10,800 |
| 2024/7/24 |
139 |
141 |
139 |
139 |
-0.71% |
4,400 |
| 2024/7/23 |
139 |
141 |
139 |
140 |
+0.72% |
5,100 |
| 2024/7/22 |
141 |
142 |
139 |
139 |
-1.42% |
5,000 |
| 2024/7/19 |
141 |
142 |
140 |
141 |
+0.00% |
6,800 |
| 2024/7/18 |
140 |
142 |
139 |
141 |
+1.44% |
11,400 |
| 2024/7/17 |
138 |
139 |
137 |
139 |
+0.72% |
9,500 |
| 2024/7/16 |
138 |
139 |
138 |
138 |
-0.72% |
5,000 |
| 2024/7/12 |
137 |
139 |
137 |
139 |
+1.46% |
5,500 |
| 2024/7/11 |
139 |
139 |
137 |
137 |
-0.72% |
4,900 |
| 2024/7/10 |
139 |
139 |
138 |
138 |
-0.72% |
8,300 |
| 2024/7/9 |
140 |
140 |
139 |
139 |
-0.71% |
4,100 |
| 2024/7/8 |
140 |
140 |
140 |
140 |
-0.71% |
3,700 |
| 2024/7/5 |
142 |
142 |
141 |
141 |
-0.70% |
5,700 |
| 2024/7/4 |
140 |
142 |
139 |
142 |
+1.43% |
6,500 |
| 2024/7/3 |
140 |
141 |
139 |
140 |
+0.00% |
1,900 |
| 2024/7/2 |
141 |
141 |
139 |
140 |
+0.00% |
3,200 |
| 2024/7/1 |
139 |
141 |
139 |
140 |
+0.00% |
6,400 |
| 2024/6/28 |
139 |
141 |
139 |
140 |
+0.00% |
6,300 |
| 2024/6/27 |
140 |
141 |
139 |
140 |
+0.00% |
4,600 |
| 2024/6/26 |
140 |
141 |
139 |
140 |
+0.00% |
6,700 |
| 2024/6/25 |
139 |
141 |
139 |
140 |
+0.72% |
13,800 |
| 2024/6/24 |
138 |
139 |
138 |
139 |
+0.72% |
2,600 |
| 2024/6/21 |
139 |
139 |
138 |
138 |
-0.72% |
1,100 |
| 2024/6/20 |
139 |
139 |
138 |
139 |
+0.72% |
2,800 |
| 2024/6/19 |
138 |
138 |
137 |
138 |
+0.00% |
1,800 |
| 2024/6/18 |
138 |
139 |
135 |
138 |
+0.00% |
6,700 |
| 2024/6/17 |
138 |
139 |
138 |
138 |
+0.00% |
1,400 |
| 2024/6/14 |
138 |
139 |
137 |
138 |
+0.00% |
4,400 |
| 2024/6/13 |
139 |
139 |
138 |
138 |
-0.72% |
1,500 |
| 2024/6/12 |
139 |
139 |
137 |
139 |
+0.00% |
3,600 |
| 2024/6/11 |
139 |
139 |
138 |
139 |
+0.72% |
1,500 |
| 2024/6/10 |
139 |
139 |
137 |
138 |
-0.72% |
5,000 |
| 2024/6/7 |
138 |
139 |
137 |
139 |
+0.72% |
1,600 |
| 2024/6/6 |
138 |
139 |
137 |
138 |
+0.73% |
1,500 |
| 2024/6/5 |
137 |
139 |
137 |
137 |
+0.00% |
1,400 |
| 2024/6/4 |
136 |
139 |
136 |
137 |
+0.00% |
11,800 |
| 2024/6/3 |
137 |
138 |
137 |
137 |
+0.00% |
5,500 |
| 2024/5/31 |
137 |
138 |
134 |
137 |
+0.74% |
8,300 |
| 2024/5/30 |
137 |
137 |
135 |
136 |
+0.00% |
9,500 |
| 2024/5/29 |
139 |
139 |
136 |
136 |
-2.16% |
8,200 |
| 2024/5/28 |
137 |
139 |
136 |
139 |
+1.46% |
8,000 |
| 2024/5/27 |
140 |
140 |
136 |
137 |
-1.44% |
13,000 |
| 2024/5/24 |
137 |
139 |
137 |
139 |
+0.72% |
8,700 |
| 2024/5/23 |
139 |
139 |
137 |
138 |
+0.00% |
3,000 |
| 2024/5/22 |
142 |
142 |
137 |
138 |
-2.13% |
15,700 |
| 2024/5/21 |
141 |
142 |
140 |
141 |
+0.00% |
5,800 |
| 2024/5/20 |
140 |
141 |
139 |
141 |
+1.44% |
13,700 |
| 2024/5/17 |
140 |
140 |
138 |
139 |
+0.00% |
3,100 |
| 2024/5/16 |
143 |
144 |
138 |
139 |
-2.80% |
23,200 |
| 2024/5/15 |
146 |
147 |
143 |
143 |
+0.00% |
19,200 |
| 2024/5/14 |
145 |
146 |
143 |
143 |
-1.38% |
17,300 |
| 2024/5/13 |
143 |
145 |
141 |
145 |
+1.40% |
12,500 |
| 2024/5/10 |
144 |
144 |
142 |
143 |
+0.00% |
8,600 |
| 2024/5/9 |
144 |
144 |
143 |
143 |
-0.69% |
3,400 |
| 2024/5/8 |
144 |
145 |
142 |
144 |
+0.00% |
33,900 |
| 2024/5/7 |
141 |
144 |
141 |
144 |
+2.86% |
18,200 |
| 2024/5/2 |
139 |
142 |
138 |
140 |
+0.72% |
19,100 |
| 2024/5/1 |
138 |
140 |
138 |
139 |
+0.72% |
4,400 |
| 2024/4/30 |
138 |
140 |
137 |
138 |
+0.00% |
5,300 |
| 2024/4/26 |
138 |
140 |
136 |
138 |
-0.72% |
12,800 |
| 2024/4/25 |
137 |
139 |
135 |
139 |
+0.72% |
26,500 |
| 2024/4/24 |
136 |
138 |
135 |
138 |
+1.47% |
14,100 |
| 2024/4/23 |
136 |
137 |
136 |
136 |
+0.00% |
6,000 |
| 2024/4/22 |
137 |
138 |
136 |
136 |
+0.00% |
5,200 |
| 2024/4/19 |
138 |
138 |
134 |
136 |
-1.45% |
20,400 |
| 2024/4/18 |
135 |
139 |
134 |
138 |
+0.73% |
26,200 |
| 2024/4/17 |
137 |
137 |
136 |
137 |
+0.00% |
10,900 |
| 2024/4/16 |
138 |
138 |
136 |
137 |
-0.72% |
16,900 |
| 2024/4/15 |
137 |
139 |
135 |
138 |
+0.73% |
50,500 |
| 2024/4/12 |
143 |
144 |
136 |
137 |
-3.52% |
105,100 |
| 2024/4/11 |
144 |
145 |
141 |
142 |
-2.07% |
71,300 |
| 2024/4/10 |
146 |
185 |
144 |
145 |
+1.40% |
1,178,300 |
| 2024/4/9 |
142 |
147 |
141 |
143 |
+1.42% |
32,100 |
| 2024/4/8 |
142 |
143 |
141 |
141 |
-0.70% |
7,300 |
| 2024/4/5 |
143 |
143 |
141 |
142 |
-0.70% |
3,900 |
| 2024/4/4 |
150 |
150 |
142 |
143 |
-3.38% |
20,800 |
| 2024/4/3 |
148 |
148 |
144 |
148 |
+0.00% |
17,900 |
| 2024/4/2 |
153 |
153 |
147 |
148 |
-3.27% |
53,700 |
| 2024/4/1 |
156 |
158 |
153 |
153 |
-1.29% |
15,800 |
| 2024/3/29 |
155 |
157 |
155 |
155 |
-2.52% |
19,800 |
| 2024/3/28 |
160 |
161 |
154 |
159 |
-4.79% |
40,600 |
| 2024/3/27 |
160 |
167 |
160 |
167 |
+2.45% |
76,600 |
| 2024/3/26 |
168 |
168 |
161 |
163 |
-1.81% |
40,000 |
|
