日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/14 |
134 |
137 |
134 |
136 |
+0.00% |
45,700 |
2025/2/13 |
136 |
137 |
135 |
136 |
+0.00% |
14,400 |
2025/2/12 |
136 |
137 |
135 |
136 |
+0.00% |
5,500 |
2025/2/10 |
135 |
137 |
134 |
136 |
+1.49% |
10,100 |
2025/2/7 |
135 |
136 |
133 |
134 |
+0.00% |
15,300 |
2025/2/6 |
134 |
135 |
133 |
134 |
-0.74% |
13,100 |
2025/2/5 |
135 |
136 |
134 |
135 |
+0.75% |
12,400 |
2025/2/4 |
134 |
135 |
133 |
134 |
+0.00% |
4,600 |
2025/2/3 |
134 |
134 |
133 |
134 |
+0.00% |
11,300 |
2025/1/31 |
135 |
135 |
133 |
134 |
-0.74% |
10,200 |
2025/1/30 |
134 |
135 |
133 |
135 |
+1.50% |
6,800 |
2025/1/29 |
133 |
134 |
133 |
133 |
+0.00% |
1,500 |
2025/1/28 |
132 |
134 |
131 |
133 |
+0.00% |
13,300 |
2025/1/27 |
133 |
134 |
133 |
133 |
+0.00% |
7,000 |
2025/1/24 |
136 |
136 |
130 |
133 |
-2.21% |
33,700 |
2025/1/23 |
135 |
136 |
134 |
136 |
+0.74% |
5,300 |
2025/1/22 |
133 |
136 |
133 |
135 |
+0.75% |
18,600 |
2025/1/21 |
135 |
135 |
133 |
134 |
-1.47% |
8,100 |
2025/1/20 |
135 |
137 |
135 |
136 |
+0.74% |
3,500 |
2025/1/17 |
136 |
136 |
134 |
135 |
-0.74% |
2,100 |
2025/1/16 |
135 |
136 |
135 |
136 |
+0.74% |
6,200 |
2025/1/15 |
134 |
135 |
134 |
135 |
+0.75% |
5,400 |
2025/1/14 |
133 |
134 |
132 |
134 |
+0.75% |
13,800 |
2025/1/10 |
134 |
134 |
133 |
133 |
-0.75% |
5,100 |
2025/1/9 |
133 |
134 |
133 |
134 |
+0.75% |
3,300 |
2025/1/8 |
135 |
135 |
133 |
133 |
-1.48% |
9,700 |
2025/1/7 |
137 |
137 |
135 |
135 |
-1.46% |
3,800 |
2025/1/6 |
137 |
138 |
136 |
137 |
+0.00% |
17,500 |
2024/12/30 |
135 |
137 |
134 |
137 |
+0.74% |
4,600 |
2024/12/27 |
135 |
136 |
134 |
136 |
+0.74% |
6,800 |
2024/12/26 |
133 |
135 |
132 |
135 |
+0.75% |
9,200 |
2024/12/25 |
134 |
134 |
132 |
134 |
+0.75% |
14,100 |
2024/12/24 |
132 |
135 |
132 |
133 |
+0.00% |
6,400 |
2024/12/23 |
132 |
133 |
132 |
133 |
+0.00% |
6,200 |
2024/12/20 |
133 |
133 |
132 |
133 |
+0.00% |
6,200 |
2024/12/19 |
133 |
133 |
131 |
133 |
+0.00% |
7,500 |
2024/12/18 |
133 |
134 |
132 |
133 |
+0.00% |
2,400 |
2024/12/17 |
134 |
135 |
131 |
133 |
-0.75% |
11,300 |
2024/12/16 |
134 |
134 |
132 |
134 |
-0.74% |
7,300 |
2024/12/13 |
134 |
135 |
131 |
135 |
+0.75% |
7,700 |
2024/12/12 |
134 |
135 |
133 |
134 |
+0.00% |
4,700 |
2024/12/11 |
135 |
135 |
134 |
134 |
+0.00% |
8,400 |
2024/12/10 |
135 |
136 |
134 |
134 |
-1.47% |
6,800 |
2024/12/9 |
135 |
137 |
134 |
136 |
+2.26% |
23,500 |
2024/12/6 |
134 |
134 |
132 |
133 |
+0.00% |
3,500 |
2024/12/5 |
131 |
133 |
131 |
133 |
-0.75% |
10,800 |
2024/12/4 |
133 |
134 |
133 |
134 |
+0.75% |
2,700 |
2024/12/3 |
131 |
133 |
131 |
133 |
+0.76% |
3,300 |
2024/12/2 |
131 |
132 |
130 |
132 |
+0.76% |
4,900 |
2024/11/29 |
129 |
131 |
128 |
131 |
+2.34% |
5,700 |
2024/11/28 |
131 |
131 |
128 |
128 |
-1.54% |
24,100 |
2024/11/27 |
131 |
131 |
130 |
130 |
-0.76% |
6,600 |
2024/11/26 |
134 |
135 |
131 |
131 |
-2.24% |
21,800 |
2024/11/25 |
134 |
136 |
134 |
134 |
+0.00% |
4,600 |
2024/11/22 |
135 |
136 |
134 |
134 |
+0.00% |
20,400 |
2024/11/21 |
135 |
137 |
134 |
134 |
+0.00% |
25,600 |
2024/11/20 |
132 |
134 |
132 |
134 |
+1.52% |
13,000 |
2024/11/19 |
132 |
133 |
130 |
132 |
+0.00% |
9,100 |
2024/11/18 |
130 |
132 |
129 |
132 |
+0.76% |
7,600 |
2024/11/15 |
132 |
132 |
129 |
131 |
-0.76% |
7,200 |
2024/11/14 |
129 |
132 |
129 |
132 |
+3.12% |
21,100 |
2024/11/13 |
131 |
131 |
128 |
128 |
-3.76% |
20,300 |
2024/11/12 |
133 |
136 |
131 |
133 |
+0.00% |
42,900 |
2024/11/11 |
132 |
134 |
130 |
133 |
+2.31% |
11,200 |
2024/11/8 |
130 |
132 |
130 |
130 |
+0.00% |
15,100 |
2024/11/7 |
128 |
130 |
128 |
130 |
+1.56% |
11,200 |
2024/11/6 |
127 |
128 |
126 |
128 |
+0.79% |
2,100 |
2024/11/5 |
126 |
127 |
125 |
127 |
+1.60% |
5,200 |
2024/11/1 |
126 |
127 |
124 |
125 |
-1.57% |
8,000 |
2024/10/31 |
126 |
127 |
126 |
127 |
+0.00% |
2,600 |
2024/10/30 |
125 |
127 |
125 |
127 |
+1.60% |
16,100 |
2024/10/29 |
126 |
126 |
125 |
125 |
+0.00% |
8,000 |
2024/10/28 |
126 |
126 |
125 |
125 |
-0.79% |
2,900 |
2024/10/25 |
126 |
128 |
126 |
126 |
-1.56% |
6,600 |
2024/10/24 |
127 |
128 |
127 |
128 |
+0.00% |
6,300 |
2024/10/23 |
128 |
129 |
128 |
128 |
+0.79% |
1,300 |
2024/10/22 |
127 |
128 |
127 |
127 |
-0.78% |
4,200 |
2024/10/21 |
128 |
128 |
128 |
128 |
+0.00% |
1,700 |
2024/10/18 |
128 |
129 |
128 |
128 |
+0.00% |
1,400 |
2024/10/17 |
128 |
129 |
128 |
128 |
+0.00% |
800 |
2024/10/16 |
129 |
129 |
128 |
128 |
-0.78% |
5,000 |
2024/10/15 |
129 |
130 |
127 |
129 |
+0.00% |
14,400 |
2024/10/11 |
128 |
129 |
127 |
129 |
+0.78% |
1,100 |
2024/10/10 |
127 |
129 |
126 |
128 |
+0.79% |
8,400 |
2024/10/9 |
128 |
129 |
127 |
127 |
-1.55% |
5,200 |
2024/10/8 |
129 |
129 |
127 |
129 |
+0.00% |
8,200 |
2024/10/7 |
130 |
130 |
128 |
129 |
+0.78% |
3,400 |
2024/10/4 |
129 |
129 |
128 |
128 |
-0.78% |
600 |
2024/10/3 |
130 |
130 |
128 |
129 |
+0.00% |
2,300 |
2024/10/2 |
128 |
131 |
127 |
129 |
+0.00% |
11,000 |
2024/10/1 |
128 |
129 |
126 |
129 |
+0.78% |
5,600 |
2024/9/30 |
127 |
128 |
125 |
128 |
+0.79% |
9,400 |
2024/9/27 |
126 |
127 |
125 |
127 |
+1.60% |
6,700 |
2024/9/26 |
125 |
126 |
125 |
125 |
-0.79% |
4,100 |
2024/9/25 |
126 |
127 |
125 |
126 |
-0.79% |
5,600 |
2024/9/24 |
127 |
128 |
126 |
127 |
+0.00% |
9,400 |
2024/9/20 |
126 |
128 |
126 |
127 |
+0.79% |
11,500 |
2024/9/19 |
126 |
126 |
125 |
126 |
+0.80% |
2,000 |
2024/9/18 |
127 |
127 |
124 |
125 |
-0.79% |
7,500 |
2024/9/17 |
126 |
127 |
126 |
126 |
+0.80% |
2,500 |
2024/9/13 |
126 |
127 |
125 |
125 |
-0.79% |
6,800 |
2024/9/12 |
126 |
126 |
125 |
126 |
+0.80% |
11,400 |
2024/9/11 |
127 |
127 |
125 |
125 |
-1.57% |
2,500 |
2024/9/10 |
127 |
127 |
126 |
127 |
+0.00% |
4,600 |
2024/9/9 |
124 |
127 |
123 |
127 |
+0.79% |
5,600 |
2024/9/6 |
127 |
129 |
125 |
126 |
-0.79% |
6,800 |
2024/9/5 |
124 |
128 |
124 |
127 |
+1.60% |
14,700 |
2024/9/4 |
128 |
129 |
124 |
125 |
-3.85% |
30,300 |
2024/9/3 |
129 |
131 |
129 |
130 |
+0.78% |
6,900 |
2024/9/2 |
131 |
132 |
129 |
129 |
-1.53% |
13,300 |
2024/8/30 |
129 |
132 |
129 |
131 |
+1.55% |
14,200 |
2024/8/29 |
131 |
131 |
128 |
129 |
-1.53% |
25,100 |
2024/8/28 |
131 |
132 |
131 |
131 |
+0.00% |
3,300 |
2024/8/27 |
131 |
132 |
129 |
131 |
+0.00% |
6,400 |
2024/8/26 |
131 |
131 |
129 |
131 |
+0.00% |
3,600 |
2024/8/23 |
130 |
131 |
130 |
131 |
+0.77% |
2,300 |
2024/8/22 |
129 |
130 |
129 |
130 |
+0.78% |
1,800 |
2024/8/21 |
130 |
131 |
129 |
129 |
-0.77% |
1,800 |
2024/8/20 |
129 |
130 |
129 |
130 |
+0.78% |
3,800 |
2024/8/19 |
130 |
132 |
128 |
129 |
-0.77% |
11,200 |
2024/8/16 |
130 |
134 |
130 |
130 |
+0.78% |
12,700 |
2024/8/15 |
128 |
130 |
127 |
129 |
+1.57% |
7,200 |
2024/8/14 |
128 |
129 |
127 |
127 |
-0.78% |
11,600 |
|