日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,352 |
1,352 |
1,351 |
1,351 |
+0.30% |
1,300 |
2025/7/11 |
1,342 |
1,348 |
1,342 |
1,347 |
+0.37% |
700 |
2025/7/10 |
1,337 |
1,342 |
1,335 |
1,342 |
+0.37% |
400 |
2025/7/9 |
1,328 |
1,340 |
1,328 |
1,337 |
-0.07% |
300 |
2025/7/8 |
1,323 |
1,338 |
1,323 |
1,338 |
+0.75% |
700 |
2025/7/7 |
1,327 |
1,329 |
1,327 |
1,328 |
-0.75% |
1,700 |
2025/7/4 |
1,357 |
1,357 |
1,338 |
1,338 |
-0.37% |
1,200 |
2025/7/3 |
1,346 |
1,364 |
1,336 |
1,343 |
-1.54% |
2,300 |
2025/7/2 |
1,350 |
1,365 |
1,350 |
1,364 |
+1.04% |
3,200 |
2025/7/1 |
1,342 |
1,350 |
1,341 |
1,350 |
+0.60% |
600 |
2025/6/30 |
1,354 |
1,354 |
1,341 |
1,342 |
+0.07% |
1,000 |
2025/6/27 |
1,354 |
1,354 |
1,340 |
1,341 |
-1.03% |
1,300 |
2025/6/26 |
1,355 |
1,355 |
1,355 |
1,355 |
+0.89% |
200 |
2025/6/25 |
1,358 |
1,358 |
1,343 |
1,343 |
-1.10% |
3,100 |
2025/6/24 |
1,360 |
1,370 |
1,350 |
1,358 |
+0.59% |
1,800 |
2025/6/23 |
1,330 |
1,350 |
1,329 |
1,350 |
+1.66% |
3,100 |
2025/6/20 |
1,329 |
1,339 |
1,328 |
1,328 |
-0.52% |
1,600 |
2025/6/19 |
1,330 |
1,336 |
1,330 |
1,335 |
+0.07% |
800 |
2025/6/18 |
1,315 |
1,334 |
1,315 |
1,334 |
+0.68% |
600 |
2025/6/17 |
1,334 |
1,334 |
1,305 |
1,325 |
+0.68% |
1,300 |
2025/6/16 |
1,325 |
1,325 |
1,316 |
1,316 |
-0.53% |
1,900 |
2025/6/13 |
1,336 |
1,336 |
1,323 |
1,323 |
-0.97% |
1,000 |
2025/6/12 |
1,341 |
1,342 |
1,336 |
1,336 |
+0.45% |
1,200 |
2025/6/11 |
1,327 |
1,335 |
1,325 |
1,330 |
-0.15% |
2,000 |
2025/6/10 |
1,336 |
1,336 |
1,332 |
1,332 |
+0.30% |
500 |
2025/6/9 |
1,330 |
1,335 |
1,328 |
1,328 |
-0.15% |
1,000 |
2025/6/6 |
1,342 |
1,342 |
1,330 |
1,330 |
-0.75% |
500 |
2025/6/5 |
1,329 |
1,342 |
1,325 |
1,340 |
+0.22% |
700 |
2025/6/4 |
1,328 |
1,340 |
1,328 |
1,337 |
-0.07% |
2,100 |
2025/6/3 |
1,334 |
1,338 |
1,334 |
1,338 |
+0.60% |
1,500 |
2025/6/2 |
1,320 |
1,337 |
1,320 |
1,330 |
+0.00% |
1,800 |
2025/5/30 |
1,315 |
1,330 |
1,315 |
1,330 |
+0.00% |
700 |
2025/5/29 |
1,330 |
1,334 |
1,322 |
1,330 |
+0.00% |
1,400 |
2025/5/28 |
1,341 |
1,341 |
1,326 |
1,330 |
+0.68% |
500 |
2025/5/27 |
1,337 |
1,337 |
1,302 |
1,321 |
-0.38% |
1,300 |
2025/5/26 |
1,330 |
1,330 |
1,302 |
1,326 |
+2.00% |
3,000 |
2025/5/23 |
1,288 |
1,300 |
1,284 |
1,300 |
+1.25% |
1,200 |
2025/5/22 |
1,302 |
1,302 |
1,280 |
1,284 |
-1.08% |
1,700 |
2025/5/21 |
1,289 |
1,305 |
1,289 |
1,298 |
+0.39% |
1,200 |
2025/5/20 |
1,312 |
1,312 |
1,275 |
1,293 |
-1.45% |
5,100 |
2025/5/19 |
1,312 |
1,600 |
1,292 |
1,312 |
-0.38% |
150,500 |
2025/5/16 |
1,312 |
1,317 |
1,312 |
1,317 |
+0.38% |
400 |
2025/5/15 |
1,328 |
1,330 |
1,304 |
1,312 |
-1.50% |
1,000 |
2025/5/14 |
1,319 |
1,332 |
1,303 |
1,332 |
-0.08% |
2,100 |
2025/5/13 |
1,322 |
1,333 |
1,317 |
1,333 |
+1.68% |
2,000 |
2025/5/12 |
1,309 |
1,327 |
1,302 |
1,311 |
+0.15% |
5,600 |
2025/5/9 |
1,296 |
1,309 |
1,295 |
1,309 |
+1.95% |
4,200 |
2025/5/8 |
1,283 |
1,284 |
1,251 |
1,284 |
+0.47% |
2,600 |
2025/5/7 |
1,277 |
1,291 |
1,277 |
1,278 |
-0.16% |
1,700 |
2025/5/2 |
1,287 |
1,288 |
1,280 |
1,280 |
-0.62% |
2,000 |
2025/5/1 |
1,285 |
1,288 |
1,285 |
1,288 |
+0.23% |
900 |
2025/4/30 |
1,280 |
1,285 |
1,279 |
1,285 |
+0.63% |
1,000 |
2025/4/28 |
1,286 |
1,288 |
1,276 |
1,277 |
+0.16% |
700 |
2025/4/25 |
1,292 |
1,292 |
1,275 |
1,275 |
-1.85% |
1,100 |
2025/4/24 |
1,270 |
1,299 |
1,269 |
1,299 |
+2.44% |
700 |
2025/4/23 |
1,263 |
1,268 |
1,263 |
1,268 |
+0.40% |
400 |
2025/4/22 |
1,258 |
1,263 |
1,258 |
1,263 |
+0.40% |
500 |
2025/4/21 |
1,290 |
1,294 |
1,251 |
1,258 |
-2.18% |
1,500 |
2025/4/18 |
1,259 |
1,296 |
1,228 |
1,286 |
+2.96% |
7,400 |
2025/4/17 |
1,248 |
1,249 |
1,245 |
1,249 |
-0.87% |
1,800 |
2025/4/16 |
1,251 |
1,295 |
1,251 |
1,260 |
+0.72% |
2,600 |
2025/4/14 |
1,258 |
1,258 |
1,236 |
1,251 |
-0.32% |
1,100 |
2025/4/11 |
1,205 |
1,255 |
1,205 |
1,255 |
+0.40% |
1,700 |
2025/4/10 |
1,220 |
1,250 |
1,210 |
1,250 |
+5.93% |
2,700 |
2025/4/9 |
1,180 |
1,190 |
1,179 |
1,180 |
-0.42% |
1,100 |
2025/4/8 |
1,190 |
1,190 |
1,166 |
1,185 |
+4.87% |
5,000 |
2025/4/7 |
1,209 |
1,223 |
1,130 |
1,130 |
-8.43% |
13,700 |
2025/4/4 |
1,251 |
1,251 |
1,230 |
1,234 |
-2.76% |
4,600 |
2025/4/3 |
1,260 |
1,277 |
1,253 |
1,269 |
-1.48% |
4,600 |
2025/4/2 |
1,313 |
1,313 |
1,280 |
1,288 |
-1.68% |
1,700 |
2025/4/1 |
1,309 |
1,310 |
1,307 |
1,310 |
+0.61% |
1,000 |
2025/3/31 |
1,319 |
1,319 |
1,301 |
1,302 |
-1.36% |
1,500 |
2025/3/28 |
1,301 |
1,320 |
1,296 |
1,320 |
+0.08% |
3,800 |
2025/3/27 |
1,332 |
1,332 |
1,319 |
1,319 |
-0.60% |
1,300 |
2025/3/26 |
1,325 |
1,327 |
1,325 |
1,327 |
+0.15% |
300 |
2025/3/25 |
1,327 |
1,327 |
1,321 |
1,325 |
-0.15% |
1,700 |
2025/3/24 |
1,320 |
1,327 |
1,317 |
1,327 |
+0.45% |
2,000 |
2025/3/21 |
1,322 |
1,337 |
1,321 |
1,321 |
+0.08% |
1,500 |
2025/3/19 |
1,330 |
1,330 |
1,319 |
1,320 |
-0.68% |
800 |
2025/3/18 |
1,321 |
1,329 |
1,317 |
1,329 |
-0.08% |
1,600 |
2025/3/17 |
1,327 |
1,330 |
1,316 |
1,330 |
+0.23% |
1,600 |
2025/3/14 |
1,315 |
1,332 |
1,313 |
1,327 |
+1.30% |
5,000 |
2025/3/13 |
1,307 |
1,314 |
1,302 |
1,310 |
+0.61% |
2,400 |
2025/3/12 |
1,311 |
1,312 |
1,302 |
1,302 |
-0.69% |
1,000 |
2025/3/11 |
1,300 |
1,311 |
1,298 |
1,311 |
+0.08% |
1,100 |
2025/3/10 |
1,312 |
1,312 |
1,308 |
1,310 |
-0.15% |
1,400 |
2025/3/7 |
1,299 |
1,312 |
1,297 |
1,312 |
+1.23% |
1,000 |
2025/3/6 |
1,296 |
1,298 |
1,296 |
1,296 |
+0.08% |
1,300 |
2025/3/5 |
1,283 |
1,298 |
1,283 |
1,295 |
+0.62% |
800 |
2025/3/4 |
1,292 |
1,294 |
1,285 |
1,287 |
-0.08% |
1,900 |
2025/3/3 |
1,287 |
1,288 |
1,277 |
1,288 |
+0.47% |
2,000 |
2025/2/28 |
1,271 |
1,288 |
1,271 |
1,282 |
+0.87% |
1,500 |
2025/2/27 |
1,299 |
1,299 |
1,271 |
1,271 |
+0.00% |
200 |
2025/2/26 |
1,271 |
1,271 |
1,271 |
1,271 |
-0.16% |
100 |
2025/2/25 |
1,273 |
1,285 |
1,270 |
1,273 |
-0.78% |
2,100 |
2025/2/21 |
1,266 |
1,283 |
1,266 |
1,283 |
+1.34% |
200 |
2025/2/20 |
1,280 |
1,280 |
1,261 |
1,266 |
-1.33% |
7,700 |
2025/2/19 |
1,280 |
1,283 |
1,279 |
1,283 |
+0.16% |
2,400 |
2025/2/18 |
1,292 |
1,292 |
1,281 |
1,281 |
-1.31% |
1,700 |
2025/2/17 |
1,298 |
1,298 |
1,294 |
1,298 |
-0.08% |
1,200 |
2025/2/14 |
1,288 |
1,299 |
1,286 |
1,299 |
+0.00% |
1,000 |
2025/2/13 |
1,299 |
1,299 |
1,292 |
1,299 |
-0.08% |
700 |
2025/2/12 |
1,300 |
1,300 |
1,295 |
1,300 |
+0.08% |
1,200 |
2025/2/10 |
1,299 |
1,300 |
1,285 |
1,299 |
+0.54% |
2,200 |
2025/2/7 |
1,307 |
1,307 |
1,277 |
1,292 |
-1.15% |
3,700 |
2025/2/6 |
1,273 |
1,307 |
1,269 |
1,307 |
+2.91% |
7,000 |
2025/2/5 |
1,272 |
1,287 |
1,269 |
1,270 |
+0.32% |
1,700 |
2025/2/4 |
1,280 |
1,280 |
1,265 |
1,266 |
-0.71% |
3,300 |
2025/2/3 |
1,270 |
1,276 |
1,261 |
1,275 |
-0.47% |
5,700 |
2025/1/31 |
1,255 |
1,281 |
1,255 |
1,281 |
+1.75% |
3,500 |
2025/1/30 |
1,251 |
1,259 |
1,245 |
1,259 |
-0.08% |
2,700 |
2025/1/29 |
1,252 |
1,260 |
1,246 |
1,260 |
+0.64% |
2,000 |
2025/1/28 |
1,240 |
1,255 |
1,240 |
1,252 |
+0.72% |
1,900 |
2025/1/27 |
1,247 |
1,257 |
1,243 |
1,243 |
-0.56% |
2,700 |
2025/1/24 |
1,244 |
1,253 |
1,241 |
1,250 |
+1.13% |
1,900 |
2025/1/23 |
1,240 |
1,248 |
1,236 |
1,236 |
-0.48% |
3,200 |
2025/1/22 |
1,252 |
1,252 |
1,242 |
1,242 |
-0.16% |
1,400 |
2025/1/21 |
1,242 |
1,245 |
1,242 |
1,244 |
+0.00% |
1,100 |
2025/1/20 |
1,245 |
1,245 |
1,244 |
1,244 |
-0.16% |
1,600 |
2025/1/17 |
1,248 |
1,254 |
1,244 |
1,246 |
-0.48% |
2,200 |
2025/1/16 |
1,250 |
1,260 |
1,250 |
1,252 |
-0.24% |
1,200 |
2025/1/15 |
1,251 |
1,263 |
1,251 |
1,255 |
+0.24% |
500 |
2025/1/14 |
1,262 |
1,262 |
1,251 |
1,252 |
-0.71% |
2,400 |
|