| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
1,303 |
1,312 |
1,250 |
1,283 |
-1.53% |
5,800 |
| 2024/10/2 |
1,307 |
1,307 |
1,303 |
1,303 |
+0.00% |
800 |
| 2024/10/1 |
1,301 |
1,303 |
1,292 |
1,303 |
+0.15% |
1,100 |
| 2024/9/30 |
1,296 |
1,312 |
1,296 |
1,301 |
-0.08% |
1,100 |
| 2024/9/27 |
1,315 |
1,315 |
1,290 |
1,302 |
-0.99% |
1,800 |
| 2024/9/26 |
1,322 |
1,329 |
1,309 |
1,315 |
-0.53% |
2,700 |
| 2024/9/25 |
1,325 |
1,325 |
1,317 |
1,322 |
-0.23% |
900 |
| 2024/9/24 |
1,309 |
1,325 |
1,307 |
1,325 |
+1.22% |
1,800 |
| 2024/9/20 |
1,327 |
1,327 |
1,303 |
1,309 |
-0.30% |
1,500 |
| 2024/9/19 |
1,302 |
1,313 |
1,288 |
1,313 |
+1.00% |
2,300 |
| 2024/9/18 |
1,289 |
1,302 |
1,289 |
1,300 |
+1.40% |
1,500 |
| 2024/9/17 |
1,299 |
1,299 |
1,281 |
1,282 |
-0.62% |
3,000 |
| 2024/9/13 |
1,280 |
1,292 |
1,280 |
1,290 |
+0.78% |
1,600 |
| 2024/9/12 |
1,279 |
1,280 |
1,279 |
1,280 |
+1.59% |
1,000 |
| 2024/9/11 |
1,257 |
1,260 |
1,257 |
1,260 |
-0.63% |
700 |
| 2024/9/10 |
1,278 |
1,288 |
1,258 |
1,268 |
-0.78% |
2,000 |
| 2024/9/9 |
1,283 |
1,283 |
1,250 |
1,278 |
-0.78% |
3,000 |
| 2024/9/6 |
1,290 |
1,303 |
1,288 |
1,288 |
-0.16% |
1,600 |
| 2024/9/5 |
1,315 |
1,320 |
1,288 |
1,290 |
-1.90% |
3,500 |
| 2024/9/4 |
1,330 |
1,330 |
1,309 |
1,315 |
-1.57% |
5,400 |
| 2024/9/3 |
1,345 |
1,345 |
1,327 |
1,336 |
+0.23% |
2,300 |
| 2024/9/2 |
1,328 |
1,334 |
1,323 |
1,333 |
+0.76% |
2,600 |
| 2024/8/30 |
1,322 |
1,325 |
1,322 |
1,323 |
+0.92% |
800 |
| 2024/8/29 |
1,318 |
1,322 |
1,305 |
1,311 |
-0.91% |
2,900 |
| 2024/8/28 |
1,308 |
1,323 |
1,308 |
1,323 |
+1.38% |
4,200 |
| 2024/8/27 |
1,301 |
1,305 |
1,301 |
1,305 |
+0.31% |
1,300 |
| 2024/8/26 |
1,293 |
1,304 |
1,293 |
1,301 |
+0.31% |
2,100 |
| 2024/8/23 |
1,292 |
1,298 |
1,291 |
1,297 |
+0.39% |
1,800 |
| 2024/8/22 |
1,285 |
1,294 |
1,285 |
1,292 |
-0.08% |
1,000 |
| 2024/8/21 |
1,302 |
1,302 |
1,290 |
1,293 |
-0.77% |
800 |
| 2024/8/20 |
1,290 |
1,303 |
1,287 |
1,303 |
+0.46% |
1,500 |
| 2024/8/19 |
1,301 |
1,301 |
1,289 |
1,297 |
-0.77% |
2,000 |
| 2024/8/16 |
1,277 |
1,307 |
1,274 |
1,307 |
+2.51% |
12,600 |
| 2024/8/15 |
1,287 |
1,287 |
1,273 |
1,275 |
-0.62% |
1,000 |
| 2024/8/14 |
1,285 |
1,287 |
1,275 |
1,283 |
-0.16% |
4,400 |
| 2024/8/13 |
1,294 |
1,300 |
1,283 |
1,285 |
+1.74% |
2,600 |
| 2024/8/9 |
1,347 |
1,347 |
1,261 |
1,263 |
-4.97% |
3,500 |
| 2024/8/8 |
1,250 |
1,329 |
1,241 |
1,329 |
+4.65% |
2,700 |
| 2024/8/7 |
1,235 |
1,279 |
1,235 |
1,270 |
+2.92% |
1,700 |
| 2024/8/6 |
1,280 |
1,280 |
1,201 |
1,234 |
+6.29% |
8,800 |
| 2024/8/5 |
1,320 |
1,320 |
1,150 |
1,161 |
-13.16% |
22,500 |
| 2024/8/2 |
1,385 |
1,385 |
1,337 |
1,337 |
-3.47% |
7,900 |
| 2024/8/1 |
1,396 |
1,407 |
1,385 |
1,385 |
-0.29% |
3,300 |
| 2024/7/31 |
1,383 |
1,400 |
1,383 |
1,389 |
+0.22% |
2,600 |
| 2024/7/30 |
1,387 |
1,400 |
1,382 |
1,386 |
-0.07% |
2,300 |
| 2024/7/29 |
1,387 |
1,387 |
1,378 |
1,387 |
+0.00% |
1,700 |
| 2024/7/26 |
1,384 |
1,387 |
1,371 |
1,387 |
+0.95% |
2,400 |
| 2024/7/25 |
1,368 |
1,374 |
1,333 |
1,374 |
+0.44% |
8,800 |
| 2024/7/24 |
1,379 |
1,380 |
1,367 |
1,368 |
-0.80% |
2,200 |
| 2024/7/23 |
1,363 |
1,379 |
1,363 |
1,379 |
+0.73% |
1,600 |
| 2024/7/22 |
1,369 |
1,371 |
1,362 |
1,369 |
+0.00% |
1,800 |
| 2024/7/19 |
1,367 |
1,374 |
1,367 |
1,369 |
+0.15% |
5,500 |
| 2024/7/18 |
1,367 |
1,376 |
1,367 |
1,367 |
+0.22% |
1,800 |
| 2024/7/17 |
1,357 |
1,364 |
1,355 |
1,364 |
+0.81% |
1,400 |
| 2024/7/16 |
1,353 |
1,356 |
1,353 |
1,353 |
+0.22% |
800 |
| 2024/7/12 |
1,353 |
1,356 |
1,349 |
1,350 |
-0.59% |
1,100 |
| 2024/7/11 |
1,348 |
1,358 |
1,348 |
1,358 |
+0.74% |
4,600 |
| 2024/7/10 |
1,349 |
1,349 |
1,338 |
1,348 |
+0.97% |
1,800 |
| 2024/7/9 |
1,340 |
1,345 |
1,335 |
1,335 |
-0.45% |
3,600 |
| 2024/7/8 |
1,337 |
1,349 |
1,337 |
1,341 |
+0.30% |
1,100 |
| 2024/7/5 |
1,336 |
1,343 |
1,336 |
1,337 |
+0.07% |
900 |
| 2024/7/4 |
1,349 |
1,349 |
1,332 |
1,336 |
+0.07% |
1,500 |
| 2024/7/3 |
1,336 |
1,344 |
1,330 |
1,335 |
-0.22% |
2,000 |
| 2024/7/2 |
1,341 |
1,347 |
1,337 |
1,338 |
-0.22% |
1,900 |
| 2024/7/1 |
1,349 |
1,349 |
1,332 |
1,341 |
+0.30% |
1,300 |
| 2024/6/28 |
1,338 |
1,347 |
1,330 |
1,337 |
+0.53% |
3,900 |
| 2024/6/27 |
1,326 |
1,338 |
1,326 |
1,330 |
-0.67% |
1,900 |
| 2024/6/26 |
1,337 |
1,340 |
1,327 |
1,339 |
+0.45% |
1,300 |
| 2024/6/25 |
1,332 |
1,335 |
1,320 |
1,333 |
+0.53% |
6,100 |
| 2024/6/24 |
1,340 |
1,349 |
1,321 |
1,326 |
-1.19% |
6,500 |
| 2024/6/21 |
1,352 |
1,352 |
1,328 |
1,342 |
-0.96% |
3,000 |
| 2024/6/20 |
1,358 |
1,358 |
1,353 |
1,355 |
-0.37% |
1,200 |
| 2024/6/19 |
1,361 |
1,361 |
1,359 |
1,360 |
-0.37% |
700 |
| 2024/6/18 |
1,353 |
1,365 |
1,349 |
1,365 |
+1.11% |
5,800 |
| 2024/6/17 |
1,348 |
1,351 |
1,345 |
1,350 |
+0.22% |
1,700 |
| 2024/6/14 |
1,344 |
1,347 |
1,339 |
1,347 |
+0.22% |
1,100 |
| 2024/6/13 |
1,345 |
1,345 |
1,341 |
1,344 |
-0.07% |
500 |
| 2024/6/12 |
1,341 |
1,345 |
1,341 |
1,345 |
+0.07% |
300 |
| 2024/6/11 |
1,333 |
1,344 |
1,333 |
1,344 |
+0.75% |
1,600 |
| 2024/6/10 |
1,340 |
1,341 |
1,334 |
1,334 |
-0.45% |
900 |
| 2024/6/7 |
1,320 |
1,343 |
1,320 |
1,340 |
+0.53% |
1,900 |
| 2024/6/6 |
1,333 |
1,336 |
1,333 |
1,333 |
+0.00% |
400 |
| 2024/6/5 |
1,332 |
1,342 |
1,332 |
1,333 |
-0.60% |
1,100 |
| 2024/6/4 |
1,342 |
1,344 |
1,330 |
1,341 |
-0.30% |
1,700 |
| 2024/6/3 |
1,336 |
1,345 |
1,330 |
1,345 |
+0.67% |
1,200 |
| 2024/5/31 |
1,336 |
1,336 |
1,336 |
1,336 |
+0.45% |
100 |
| 2024/5/30 |
1,315 |
1,330 |
1,315 |
1,330 |
+0.15% |
800 |
| 2024/5/29 |
1,330 |
1,330 |
1,328 |
1,328 |
-0.75% |
3,100 |
| 2024/5/28 |
1,329 |
1,338 |
1,329 |
1,338 |
-0.15% |
500 |
| 2024/5/27 |
1,329 |
1,349 |
1,329 |
1,340 |
-0.30% |
2,200 |
| 2024/5/24 |
1,325 |
1,347 |
1,325 |
1,344 |
+1.51% |
1,700 |
| 2024/5/23 |
1,326 |
1,335 |
1,324 |
1,324 |
-0.97% |
700 |
| 2024/5/22 |
1,338 |
1,338 |
1,322 |
1,337 |
-0.37% |
700 |
| 2024/5/21 |
1,342 |
1,342 |
1,342 |
1,342 |
+0.68% |
200 |
| 2024/5/20 |
1,331 |
1,341 |
1,330 |
1,333 |
+0.00% |
2,200 |
| 2024/5/17 |
1,329 |
1,333 |
1,320 |
1,333 |
-0.15% |
3,800 |
| 2024/5/16 |
1,334 |
1,346 |
1,334 |
1,335 |
-0.96% |
1,500 |
| 2024/5/15 |
1,324 |
1,358 |
1,324 |
1,348 |
+2.04% |
2,200 |
| 2024/5/14 |
1,353 |
1,356 |
1,315 |
1,321 |
-2.72% |
3,700 |
| 2024/5/13 |
1,368 |
1,368 |
1,358 |
1,358 |
+0.07% |
1,300 |
| 2024/5/10 |
1,331 |
1,360 |
1,331 |
1,357 |
+3.19% |
7,100 |
| 2024/5/9 |
1,306 |
1,317 |
1,306 |
1,315 |
+0.31% |
2,900 |
| 2024/5/8 |
1,298 |
1,320 |
1,298 |
1,311 |
+0.77% |
2,800 |
| 2024/5/7 |
1,298 |
1,307 |
1,298 |
1,301 |
-0.31% |
1,100 |
| 2024/5/2 |
1,302 |
1,305 |
1,290 |
1,305 |
-0.23% |
3,500 |
| 2024/5/1 |
1,303 |
1,310 |
1,301 |
1,308 |
+0.23% |
1,200 |
| 2024/4/30 |
1,313 |
1,313 |
1,303 |
1,305 |
-0.61% |
1,500 |
| 2024/4/26 |
1,302 |
1,313 |
1,302 |
1,313 |
+0.00% |
200 |
| 2024/4/25 |
1,314 |
1,318 |
1,313 |
1,313 |
-1.13% |
900 |
| 2024/4/24 |
1,309 |
1,339 |
1,309 |
1,328 |
+1.68% |
1,100 |
| 2024/4/23 |
1,308 |
1,319 |
1,306 |
1,306 |
-0.15% |
700 |
| 2024/4/22 |
1,289 |
1,308 |
1,270 |
1,308 |
+1.55% |
1,900 |
| 2024/4/19 |
1,309 |
1,309 |
1,270 |
1,288 |
-2.57% |
4,700 |
| 2024/4/18 |
1,320 |
1,343 |
1,299 |
1,322 |
+0.15% |
2,100 |
| 2024/4/17 |
1,328 |
1,341 |
1,320 |
1,320 |
-0.75% |
2,900 |
| 2024/4/16 |
1,352 |
1,352 |
1,330 |
1,330 |
-1.70% |
2,600 |
| 2024/4/15 |
1,356 |
1,375 |
1,353 |
1,353 |
-0.22% |
4,700 |
| 2024/4/12 |
1,361 |
1,361 |
1,354 |
1,356 |
-0.44% |
2,300 |
| 2024/4/11 |
1,362 |
1,362 |
1,362 |
1,362 |
+0.00% |
1,100 |
| 2024/4/10 |
1,360 |
1,362 |
1,360 |
1,362 |
+0.07% |
500 |
| 2024/4/9 |
1,349 |
1,361 |
1,349 |
1,361 |
+0.67% |
500 |
| 2024/4/8 |
1,356 |
1,356 |
1,352 |
1,352 |
-0.29% |
1,000 |
| 2024/4/5 |
1,353 |
1,359 |
1,352 |
1,356 |
+0.22% |
2,000 |
|
