| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,368 |
1,370 |
1,368 |
1,370 |
+0.15% |
1,000 |
| 2025/7/11 |
1,366 |
1,373 |
1,365 |
1,368 |
-0.07% |
2,200 |
| 2025/7/10 |
1,371 |
1,374 |
1,369 |
1,369 |
-0.15% |
2,600 |
| 2025/7/9 |
1,371 |
1,374 |
1,371 |
1,371 |
+0.00% |
800 |
| 2025/7/8 |
1,377 |
1,377 |
1,371 |
1,371 |
-0.29% |
3,600 |
| 2025/7/7 |
1,375 |
1,375 |
1,370 |
1,375 |
-0.07% |
2,200 |
| 2025/7/4 |
1,372 |
1,376 |
1,372 |
1,376 |
+0.22% |
1,100 |
| 2025/7/3 |
1,372 |
1,377 |
1,372 |
1,373 |
-0.15% |
700 |
| 2025/7/2 |
1,374 |
1,375 |
1,371 |
1,375 |
+0.36% |
1,300 |
| 2025/7/1 |
1,369 |
1,373 |
1,369 |
1,370 |
+0.37% |
800 |
| 2025/6/30 |
1,378 |
1,378 |
1,365 |
1,365 |
-0.44% |
4,300 |
| 2025/6/27 |
1,374 |
1,374 |
1,370 |
1,371 |
+0.00% |
1,500 |
| 2025/6/26 |
1,374 |
1,374 |
1,370 |
1,371 |
+0.15% |
2,000 |
| 2025/6/25 |
1,371 |
1,373 |
1,369 |
1,369 |
-0.36% |
2,500 |
| 2025/6/24 |
1,371 |
1,374 |
1,370 |
1,374 |
+0.29% |
1,400 |
| 2025/6/23 |
1,365 |
1,375 |
1,365 |
1,370 |
+0.15% |
4,500 |
| 2025/6/20 |
1,366 |
1,368 |
1,365 |
1,368 |
+0.07% |
400 |
| 2025/6/19 |
1,367 |
1,367 |
1,366 |
1,367 |
-0.22% |
600 |
| 2025/6/18 |
1,372 |
1,372 |
1,370 |
1,370 |
+0.29% |
400 |
| 2025/6/17 |
1,372 |
1,372 |
1,366 |
1,366 |
+0.07% |
1,500 |
| 2025/6/16 |
1,368 |
1,372 |
1,365 |
1,365 |
-0.15% |
700 |
| 2025/6/13 |
1,370 |
1,373 |
1,367 |
1,367 |
-0.29% |
1,600 |
| 2025/6/12 |
1,374 |
1,374 |
1,370 |
1,371 |
-0.15% |
1,100 |
| 2025/6/11 |
1,373 |
1,374 |
1,371 |
1,373 |
+0.07% |
1,200 |
| 2025/6/10 |
1,373 |
1,374 |
1,372 |
1,372 |
+0.37% |
1,600 |
| 2025/6/9 |
1,370 |
1,374 |
1,367 |
1,367 |
+0.29% |
2,100 |
| 2025/6/6 |
1,371 |
1,371 |
1,363 |
1,363 |
-0.29% |
900 |
| 2025/6/5 |
1,373 |
1,374 |
1,367 |
1,367 |
-0.29% |
1,800 |
| 2025/6/4 |
1,364 |
1,372 |
1,357 |
1,371 |
+0.73% |
2,700 |
| 2025/6/3 |
1,364 |
1,364 |
1,355 |
1,361 |
+0.07% |
1,000 |
| 2025/6/2 |
1,361 |
1,363 |
1,355 |
1,360 |
+0.44% |
3,000 |
| 2025/5/30 |
1,358 |
1,360 |
1,354 |
1,354 |
-0.07% |
1,200 |
| 2025/5/29 |
1,356 |
1,356 |
1,351 |
1,355 |
+0.00% |
1,800 |
| 2025/5/28 |
1,354 |
1,358 |
1,353 |
1,355 |
+0.15% |
1,800 |
| 2025/5/27 |
1,351 |
1,354 |
1,350 |
1,353 |
+0.22% |
4,100 |
| 2025/5/26 |
1,358 |
1,362 |
1,350 |
1,350 |
-0.59% |
6,000 |
| 2025/5/23 |
1,359 |
1,362 |
1,352 |
1,358 |
+0.00% |
1,800 |
| 2025/5/22 |
1,360 |
1,361 |
1,352 |
1,358 |
-0.29% |
4,500 |
| 2025/5/21 |
1,368 |
1,371 |
1,360 |
1,362 |
+0.07% |
4,000 |
| 2025/5/20 |
1,375 |
1,376 |
1,361 |
1,361 |
-1.02% |
6,000 |
| 2025/5/19 |
1,381 |
1,383 |
1,375 |
1,375 |
-0.43% |
2,300 |
| 2025/5/16 |
1,381 |
1,383 |
1,378 |
1,381 |
+0.07% |
3,100 |
| 2025/5/15 |
1,382 |
1,383 |
1,380 |
1,380 |
-0.29% |
2,200 |
| 2025/5/14 |
1,382 |
1,389 |
1,381 |
1,384 |
+0.14% |
2,700 |
| 2025/5/13 |
1,384 |
1,389 |
1,382 |
1,382 |
-0.14% |
3,100 |
| 2025/5/12 |
1,387 |
1,391 |
1,382 |
1,384 |
-1.07% |
2,300 |
| 2025/5/9 |
1,395 |
1,435 |
1,378 |
1,399 |
+0.50% |
24,300 |
| 2025/5/8 |
1,391 |
1,392 |
1,391 |
1,392 |
-0.29% |
400 |
| 2025/5/7 |
1,403 |
1,403 |
1,391 |
1,396 |
+0.07% |
2,100 |
| 2025/5/2 |
1,399 |
1,399 |
1,391 |
1,395 |
-1.06% |
1,900 |
| 2025/5/1 |
1,391 |
1,452 |
1,380 |
1,410 |
+1.37% |
32,300 |
| 2025/4/30 |
1,394 |
1,394 |
1,384 |
1,391 |
-0.22% |
2,100 |
| 2025/4/28 |
1,381 |
1,394 |
1,381 |
1,394 |
+0.80% |
4,500 |
| 2025/4/25 |
1,385 |
1,387 |
1,382 |
1,383 |
+0.00% |
4,200 |
| 2025/4/24 |
1,383 |
1,385 |
1,383 |
1,383 |
+0.00% |
1,800 |
| 2025/4/23 |
1,389 |
1,389 |
1,382 |
1,383 |
-0.36% |
7,000 |
| 2025/4/22 |
1,388 |
1,394 |
1,388 |
1,388 |
+0.00% |
1,700 |
| 2025/4/21 |
1,390 |
1,394 |
1,388 |
1,388 |
-0.07% |
1,700 |
| 2025/4/18 |
1,388 |
1,390 |
1,388 |
1,389 |
+0.07% |
2,300 |
| 2025/4/17 |
1,386 |
1,388 |
1,385 |
1,388 |
+0.00% |
1,000 |
| 2025/4/16 |
1,391 |
1,391 |
1,388 |
1,388 |
-0.22% |
1,200 |
| 2025/4/15 |
1,389 |
1,394 |
1,388 |
1,391 |
+0.14% |
1,200 |
| 2025/4/14 |
1,394 |
1,394 |
1,389 |
1,389 |
-0.07% |
3,700 |
| 2025/4/11 |
1,391 |
1,398 |
1,386 |
1,390 |
-0.14% |
2,000 |
| 2025/4/10 |
1,397 |
1,399 |
1,391 |
1,392 |
+0.87% |
3,300 |
| 2025/4/9 |
1,381 |
1,382 |
1,370 |
1,380 |
-0.50% |
2,100 |
| 2025/4/8 |
1,366 |
1,388 |
1,366 |
1,387 |
+3.12% |
4,800 |
| 2025/4/7 |
1,390 |
1,390 |
1,341 |
1,345 |
-4.13% |
10,800 |
| 2025/4/4 |
1,414 |
1,414 |
1,400 |
1,403 |
-0.85% |
7,300 |
| 2025/4/3 |
1,421 |
1,421 |
1,415 |
1,415 |
-0.70% |
4,500 |
| 2025/4/2 |
1,425 |
1,428 |
1,422 |
1,425 |
+0.00% |
3,400 |
| 2025/4/1 |
1,425 |
1,428 |
1,423 |
1,425 |
+0.00% |
4,200 |
| 2025/3/31 |
1,437 |
1,437 |
1,423 |
1,425 |
-0.90% |
4,100 |
| 2025/3/28 |
1,450 |
1,450 |
1,419 |
1,438 |
-2.84% |
28,800 |
| 2025/3/27 |
1,481 |
1,485 |
1,480 |
1,480 |
-0.20% |
69,800 |
| 2025/3/26 |
1,484 |
1,484 |
1,481 |
1,483 |
-0.07% |
13,200 |
| 2025/3/25 |
1,485 |
1,487 |
1,483 |
1,484 |
-0.07% |
8,300 |
| 2025/3/24 |
1,489 |
1,489 |
1,485 |
1,485 |
-0.20% |
7,200 |
| 2025/3/21 |
1,490 |
1,490 |
1,487 |
1,488 |
+0.07% |
6,300 |
| 2025/3/19 |
1,490 |
1,492 |
1,487 |
1,487 |
-0.27% |
5,700 |
| 2025/3/18 |
1,490 |
1,494 |
1,490 |
1,491 |
+0.07% |
2,900 |
| 2025/3/17 |
1,493 |
1,495 |
1,490 |
1,490 |
-0.20% |
3,500 |
| 2025/3/14 |
1,495 |
1,495 |
1,492 |
1,493 |
+0.13% |
2,000 |
| 2025/3/13 |
1,496 |
1,496 |
1,490 |
1,491 |
-0.33% |
3,900 |
| 2025/3/12 |
1,496 |
1,497 |
1,493 |
1,496 |
+0.07% |
2,600 |
| 2025/3/11 |
1,496 |
1,496 |
1,492 |
1,495 |
-0.07% |
3,500 |
| 2025/3/10 |
1,492 |
1,496 |
1,490 |
1,496 |
+0.40% |
5,100 |
| 2025/3/7 |
1,479 |
1,490 |
1,479 |
1,490 |
+0.74% |
5,400 |
| 2025/3/6 |
1,475 |
1,479 |
1,475 |
1,479 |
+0.27% |
4,300 |
| 2025/3/5 |
1,471 |
1,475 |
1,470 |
1,475 |
+0.27% |
3,200 |
| 2025/3/4 |
1,471 |
1,474 |
1,471 |
1,471 |
+0.00% |
2,700 |
| 2025/3/3 |
1,469 |
1,471 |
1,467 |
1,471 |
+0.27% |
1,900 |
| 2025/2/28 |
1,471 |
1,473 |
1,465 |
1,467 |
-0.07% |
3,200 |
| 2025/2/27 |
1,461 |
1,468 |
1,461 |
1,468 |
+0.48% |
2,800 |
| 2025/2/26 |
1,464 |
1,465 |
1,461 |
1,461 |
-0.20% |
2,200 |
| 2025/2/25 |
1,469 |
1,470 |
1,461 |
1,464 |
-0.34% |
3,100 |
| 2025/2/21 |
1,470 |
1,470 |
1,461 |
1,469 |
+0.27% |
1,300 |
| 2025/2/20 |
1,465 |
1,465 |
1,459 |
1,465 |
+0.00% |
1,700 |
| 2025/2/19 |
1,465 |
1,474 |
1,463 |
1,465 |
+0.21% |
1,300 |
| 2025/2/18 |
1,475 |
1,475 |
1,462 |
1,462 |
-0.34% |
1,900 |
| 2025/2/17 |
1,470 |
1,470 |
1,459 |
1,467 |
+0.41% |
2,800 |
| 2025/2/14 |
1,464 |
1,466 |
1,459 |
1,461 |
-0.20% |
2,000 |
| 2025/2/13 |
1,459 |
1,464 |
1,457 |
1,464 |
+0.34% |
3,800 |
| 2025/2/12 |
1,460 |
1,460 |
1,454 |
1,459 |
+0.07% |
1,700 |
| 2025/2/10 |
1,459 |
1,459 |
1,454 |
1,458 |
+0.28% |
1,900 |
| 2025/2/7 |
1,450 |
1,455 |
1,447 |
1,454 |
+0.28% |
800 |
| 2025/2/6 |
1,457 |
1,457 |
1,445 |
1,450 |
-0.48% |
900 |
| 2025/2/5 |
1,450 |
1,457 |
1,430 |
1,457 |
+0.48% |
5,400 |
| 2025/2/4 |
1,439 |
1,454 |
1,430 |
1,450 |
+0.76% |
2,900 |
| 2025/2/3 |
1,430 |
1,446 |
1,430 |
1,439 |
+1.05% |
5,000 |
| 2025/1/31 |
1,416 |
1,430 |
1,415 |
1,424 |
+1.71% |
6,000 |
| 2025/1/30 |
1,455 |
1,457 |
1,400 |
1,400 |
-3.78% |
55,400 |
| 2025/1/29 |
1,460 |
1,470 |
1,455 |
1,455 |
-0.61% |
3,200 |
| 2025/1/28 |
1,459 |
1,469 |
1,459 |
1,464 |
+0.27% |
2,400 |
| 2025/1/27 |
1,458 |
1,465 |
1,458 |
1,460 |
+0.14% |
1,800 |
| 2025/1/24 |
1,461 |
1,469 |
1,458 |
1,458 |
-0.27% |
2,000 |
| 2025/1/23 |
1,460 |
1,462 |
1,456 |
1,462 |
+0.27% |
1,800 |
| 2025/1/22 |
1,455 |
1,461 |
1,451 |
1,458 |
-0.07% |
1,800 |
| 2025/1/21 |
1,451 |
1,461 |
1,450 |
1,459 |
+0.62% |
1,800 |
| 2025/1/20 |
1,459 |
1,459 |
1,450 |
1,450 |
+0.00% |
1,800 |
| 2025/1/17 |
1,450 |
1,460 |
1,450 |
1,450 |
+0.00% |
2,900 |
| 2025/1/16 |
1,455 |
1,460 |
1,450 |
1,450 |
-0.34% |
2,400 |
| 2025/1/15 |
1,460 |
1,466 |
1,455 |
1,455 |
-0.61% |
3,300 |
|
