| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,324 |
1,338 |
1,320 |
1,335 |
+0.98% |
4,500 |
| 2024/10/3 |
1,350 |
1,350 |
1,322 |
1,322 |
-2.07% |
3,500 |
| 2024/10/2 |
1,351 |
1,358 |
1,345 |
1,350 |
+0.22% |
1,600 |
| 2024/10/1 |
1,330 |
1,347 |
1,320 |
1,347 |
+1.05% |
5,400 |
| 2024/9/30 |
1,356 |
1,356 |
1,320 |
1,333 |
-2.27% |
6,700 |
| 2024/9/27 |
1,353 |
1,373 |
1,352 |
1,364 |
-6.32% |
18,200 |
| 2024/9/26 |
1,445 |
1,458 |
1,440 |
1,456 |
+0.69% |
10,900 |
| 2024/9/25 |
1,422 |
1,448 |
1,418 |
1,446 |
+0.70% |
5,000 |
| 2024/9/24 |
1,436 |
1,436 |
1,428 |
1,436 |
+0.00% |
3,800 |
| 2024/9/20 |
1,433 |
1,437 |
1,432 |
1,436 |
+0.21% |
2,600 |
| 2024/9/19 |
1,432 |
1,441 |
1,429 |
1,433 |
+0.07% |
3,700 |
| 2024/9/18 |
1,446 |
1,446 |
1,431 |
1,432 |
-0.97% |
4,800 |
| 2024/9/17 |
1,452 |
1,452 |
1,444 |
1,446 |
-0.41% |
3,800 |
| 2024/9/13 |
1,447 |
1,453 |
1,447 |
1,452 |
+0.07% |
900 |
| 2024/9/12 |
1,438 |
1,460 |
1,438 |
1,451 |
+0.90% |
4,000 |
| 2024/9/11 |
1,440 |
1,455 |
1,438 |
1,438 |
-0.42% |
4,300 |
| 2024/9/10 |
1,450 |
1,484 |
1,407 |
1,444 |
-0.41% |
14,400 |
| 2024/9/9 |
1,432 |
1,450 |
1,430 |
1,450 |
+1.26% |
4,800 |
| 2024/9/6 |
1,437 |
1,448 |
1,432 |
1,432 |
+0.14% |
4,100 |
| 2024/9/5 |
1,408 |
1,450 |
1,408 |
1,430 |
+1.56% |
4,700 |
| 2024/9/4 |
1,440 |
1,440 |
1,407 |
1,408 |
-2.22% |
6,600 |
| 2024/9/3 |
1,448 |
1,450 |
1,440 |
1,440 |
-0.55% |
5,800 |
| 2024/9/2 |
1,477 |
1,486 |
1,447 |
1,448 |
-1.96% |
10,700 |
| 2024/8/30 |
1,469 |
1,487 |
1,465 |
1,477 |
+1.37% |
9,700 |
| 2024/8/29 |
1,425 |
1,460 |
1,424 |
1,457 |
+2.25% |
7,200 |
| 2024/8/28 |
1,380 |
1,469 |
1,378 |
1,425 |
+2.15% |
9,500 |
| 2024/8/27 |
1,397 |
1,400 |
1,395 |
1,395 |
+0.29% |
8,000 |
| 2024/8/26 |
1,380 |
1,391 |
1,380 |
1,391 |
+0.80% |
4,200 |
| 2024/8/23 |
1,388 |
1,388 |
1,370 |
1,380 |
-0.50% |
1,700 |
| 2024/8/22 |
1,382 |
1,390 |
1,382 |
1,387 |
+0.22% |
3,900 |
| 2024/8/21 |
1,375 |
1,384 |
1,369 |
1,384 |
+0.65% |
4,600 |
| 2024/8/20 |
1,379 |
1,379 |
1,359 |
1,375 |
+1.25% |
3,300 |
| 2024/8/19 |
1,347 |
1,379 |
1,335 |
1,358 |
+0.82% |
4,100 |
| 2024/8/16 |
1,334 |
1,347 |
1,334 |
1,347 |
+0.97% |
1,600 |
| 2024/8/15 |
1,278 |
1,357 |
1,275 |
1,334 |
+4.63% |
8,400 |
| 2024/8/14 |
1,256 |
1,275 |
1,256 |
1,275 |
+2.00% |
1,900 |
| 2024/8/13 |
1,256 |
1,256 |
1,235 |
1,250 |
-0.48% |
3,100 |
| 2024/8/9 |
1,228 |
1,258 |
1,217 |
1,256 |
+3.12% |
3,800 |
| 2024/8/8 |
1,250 |
1,250 |
1,217 |
1,218 |
-2.56% |
2,600 |
| 2024/8/7 |
1,236 |
1,251 |
1,167 |
1,250 |
+1.13% |
15,000 |
| 2024/8/6 |
1,107 |
1,267 |
1,107 |
1,236 |
+11.65% |
10,300 |
| 2024/8/5 |
1,290 |
1,291 |
1,107 |
1,107 |
-16.89% |
17,200 |
| 2024/8/2 |
1,320 |
1,379 |
1,301 |
1,332 |
-3.48% |
11,200 |
| 2024/8/1 |
1,396 |
1,398 |
1,320 |
1,380 |
-0.22% |
8,300 |
| 2024/7/31 |
1,374 |
1,383 |
1,374 |
1,383 |
+0.66% |
3,000 |
| 2024/7/30 |
1,366 |
1,375 |
1,353 |
1,374 |
+0.66% |
3,700 |
| 2024/7/29 |
1,361 |
1,366 |
1,361 |
1,365 |
+0.29% |
1,400 |
| 2024/7/26 |
1,353 |
1,368 |
1,350 |
1,361 |
+0.67% |
4,600 |
| 2024/7/25 |
1,353 |
1,370 |
1,342 |
1,352 |
-0.07% |
6,400 |
| 2024/7/24 |
1,352 |
1,355 |
1,352 |
1,353 |
+0.07% |
3,500 |
| 2024/7/23 |
1,349 |
1,353 |
1,349 |
1,352 |
+0.07% |
3,400 |
| 2024/7/22 |
1,343 |
1,352 |
1,339 |
1,351 |
+0.75% |
2,600 |
| 2024/7/19 |
1,355 |
1,355 |
1,341 |
1,341 |
-0.96% |
4,300 |
| 2024/7/18 |
1,350 |
1,360 |
1,350 |
1,354 |
+0.00% |
3,000 |
| 2024/7/17 |
1,356 |
1,356 |
1,354 |
1,354 |
-0.15% |
1,400 |
| 2024/7/16 |
1,351 |
1,357 |
1,351 |
1,356 |
+0.37% |
2,000 |
| 2024/7/12 |
1,355 |
1,361 |
1,351 |
1,351 |
-0.30% |
6,800 |
| 2024/7/11 |
1,360 |
1,360 |
1,355 |
1,355 |
-0.22% |
1,900 |
| 2024/7/10 |
1,360 |
1,360 |
1,340 |
1,358 |
-0.15% |
4,200 |
| 2024/7/9 |
1,360 |
1,360 |
1,355 |
1,360 |
+0.00% |
2,200 |
| 2024/7/8 |
1,357 |
1,362 |
1,357 |
1,360 |
+0.22% |
2,800 |
| 2024/7/5 |
1,365 |
1,365 |
1,355 |
1,357 |
-0.59% |
1,300 |
| 2024/7/4 |
1,333 |
1,370 |
1,333 |
1,365 |
+0.15% |
4,000 |
| 2024/7/3 |
1,366 |
1,370 |
1,356 |
1,363 |
-0.22% |
1,700 |
| 2024/7/2 |
1,340 |
1,400 |
1,330 |
1,366 |
+3.25% |
11,400 |
| 2024/7/1 |
1,329 |
1,331 |
1,320 |
1,323 |
-0.45% |
2,700 |
| 2024/6/28 |
1,329 |
1,333 |
1,324 |
1,329 |
+0.68% |
1,500 |
| 2024/6/27 |
1,314 |
1,322 |
1,305 |
1,320 |
+0.53% |
5,700 |
| 2024/6/26 |
1,310 |
1,318 |
1,309 |
1,313 |
+1.00% |
1,700 |
| 2024/6/25 |
1,292 |
1,301 |
1,292 |
1,300 |
+0.70% |
3,900 |
| 2024/6/24 |
1,285 |
1,291 |
1,270 |
1,291 |
+1.18% |
2,700 |
| 2024/6/21 |
1,282 |
1,287 |
1,276 |
1,276 |
-0.47% |
2,400 |
| 2024/6/20 |
1,275 |
1,282 |
1,275 |
1,282 |
+0.55% |
500 |
| 2024/6/19 |
1,280 |
1,280 |
1,275 |
1,275 |
+0.16% |
300 |
| 2024/6/18 |
1,275 |
1,275 |
1,273 |
1,273 |
+0.00% |
800 |
| 2024/6/17 |
1,264 |
1,282 |
1,264 |
1,273 |
+0.71% |
1,200 |
| 2024/6/14 |
1,284 |
1,285 |
1,248 |
1,264 |
-1.56% |
7,200 |
| 2024/6/13 |
1,288 |
1,288 |
1,263 |
1,284 |
-0.54% |
2,400 |
| 2024/6/12 |
1,313 |
1,313 |
1,286 |
1,291 |
-1.45% |
3,300 |
| 2024/6/11 |
1,310 |
1,322 |
1,307 |
1,310 |
+0.46% |
3,400 |
| 2024/6/10 |
1,299 |
1,310 |
1,290 |
1,304 |
+1.72% |
6,800 |
| 2024/6/7 |
1,277 |
1,288 |
1,277 |
1,282 |
+0.79% |
2,000 |
| 2024/6/6 |
1,268 |
1,273 |
1,260 |
1,272 |
+0.55% |
3,300 |
| 2024/6/5 |
1,240 |
1,265 |
1,240 |
1,265 |
+1.52% |
5,800 |
| 2024/6/4 |
1,247 |
1,247 |
1,239 |
1,246 |
-0.08% |
1,800 |
| 2024/6/3 |
1,252 |
1,252 |
1,239 |
1,247 |
+2.05% |
2,200 |
| 2024/5/31 |
1,220 |
1,230 |
1,220 |
1,222 |
+0.16% |
1,700 |
| 2024/5/30 |
1,200 |
1,220 |
1,200 |
1,220 |
-0.16% |
3,800 |
| 2024/5/29 |
1,235 |
1,236 |
1,216 |
1,222 |
-1.69% |
4,600 |
| 2024/5/28 |
1,252 |
1,255 |
1,243 |
1,243 |
-0.72% |
3,800 |
| 2024/5/27 |
1,272 |
1,272 |
1,252 |
1,252 |
-1.03% |
3,100 |
| 2024/5/24 |
1,275 |
1,275 |
1,260 |
1,265 |
-0.47% |
2,200 |
| 2024/5/23 |
1,280 |
1,280 |
1,270 |
1,271 |
-0.70% |
1,700 |
| 2024/5/22 |
1,273 |
1,280 |
1,273 |
1,280 |
+0.55% |
1,100 |
| 2024/5/21 |
1,271 |
1,280 |
1,271 |
1,273 |
+0.24% |
2,200 |
| 2024/5/20 |
1,280 |
1,280 |
1,260 |
1,270 |
+0.32% |
4,000 |
| 2024/5/17 |
1,262 |
1,284 |
1,262 |
1,266 |
+0.32% |
2,500 |
| 2024/5/16 |
1,292 |
1,294 |
1,262 |
1,262 |
-2.32% |
9,300 |
| 2024/5/15 |
1,309 |
1,309 |
1,292 |
1,292 |
-1.97% |
3,800 |
| 2024/5/14 |
1,308 |
1,319 |
1,299 |
1,318 |
+1.38% |
8,800 |
| 2024/5/13 |
1,282 |
1,312 |
1,282 |
1,300 |
+1.56% |
2,000 |
| 2024/5/10 |
1,308 |
1,310 |
1,280 |
1,280 |
-1.54% |
4,300 |
| 2024/5/9 |
1,300 |
1,305 |
1,300 |
1,300 |
+0.31% |
1,400 |
| 2024/5/8 |
1,301 |
1,301 |
1,290 |
1,296 |
+0.00% |
1,700 |
| 2024/5/7 |
1,314 |
1,327 |
1,296 |
1,296 |
-1.07% |
3,700 |
| 2024/5/2 |
1,330 |
1,330 |
1,310 |
1,310 |
-1.50% |
1,900 |
| 2024/5/1 |
1,333 |
1,333 |
1,324 |
1,330 |
-0.15% |
2,200 |
| 2024/4/30 |
1,313 |
1,332 |
1,313 |
1,332 |
+0.99% |
5,000 |
| 2024/4/26 |
1,315 |
1,319 |
1,302 |
1,319 |
+0.30% |
5,300 |
| 2024/4/25 |
1,266 |
1,315 |
1,266 |
1,315 |
+3.87% |
5,300 |
| 2024/4/24 |
1,268 |
1,280 |
1,262 |
1,266 |
-0.24% |
4,100 |
| 2024/4/23 |
1,270 |
1,270 |
1,254 |
1,269 |
+2.34% |
3,800 |
| 2024/4/22 |
1,246 |
1,260 |
1,240 |
1,240 |
+0.65% |
1,900 |
| 2024/4/19 |
1,269 |
1,269 |
1,206 |
1,232 |
-2.92% |
5,800 |
| 2024/4/18 |
1,290 |
1,293 |
1,258 |
1,269 |
-1.63% |
5,100 |
| 2024/4/17 |
1,288 |
1,292 |
1,288 |
1,290 |
+0.16% |
500 |
| 2024/4/16 |
1,317 |
1,320 |
1,288 |
1,288 |
-1.83% |
5,100 |
| 2024/4/15 |
1,304 |
1,319 |
1,304 |
1,312 |
-0.53% |
2,500 |
| 2024/4/12 |
1,337 |
1,337 |
1,309 |
1,319 |
+1.15% |
2,400 |
| 2024/4/11 |
1,350 |
1,350 |
1,303 |
1,304 |
-3.41% |
7,600 |
| 2024/4/10 |
1,320 |
1,363 |
1,320 |
1,350 |
+2.35% |
10,700 |
| 2024/4/9 |
1,315 |
1,323 |
1,308 |
1,319 |
-0.23% |
2,700 |
| 2024/4/8 |
1,298 |
1,324 |
1,283 |
1,322 |
+1.69% |
6,200 |
|
