日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,181 |
1,181 |
1,178 |
1,178 |
-0.25% |
500 |
2024/7/25 |
1,175 |
1,191 |
1,175 |
1,181 |
-2.88% |
5,300 |
2024/7/24 |
1,225 |
1,225 |
1,204 |
1,216 |
-0.57% |
2,900 |
2024/7/23 |
1,231 |
1,231 |
1,223 |
1,223 |
-0.81% |
600 |
2024/7/22 |
1,238 |
1,250 |
1,230 |
1,233 |
-3.29% |
16,200 |
2024/7/19 |
1,275 |
1,281 |
1,268 |
1,275 |
+0.39% |
5,500 |
2024/7/18 |
1,268 |
1,285 |
1,260 |
1,270 |
+0.32% |
4,900 |
2024/7/17 |
1,266 |
1,266 |
1,266 |
1,266 |
-0.31% |
200 |
2024/7/16 |
1,269 |
1,273 |
1,269 |
1,270 |
+0.08% |
4,800 |
2024/7/12 |
1,265 |
1,280 |
1,264 |
1,269 |
+1.04% |
6,100 |
2024/7/11 |
1,265 |
1,265 |
1,256 |
1,256 |
-0.71% |
400 |
2024/7/10 |
1,261 |
1,265 |
1,260 |
1,265 |
+0.32% |
1,600 |
2024/7/9 |
1,262 |
1,262 |
1,261 |
1,261 |
-0.08% |
900 |
2024/7/8 |
1,265 |
1,266 |
1,262 |
1,262 |
-0.24% |
800 |
2024/7/5 |
1,266 |
1,279 |
1,265 |
1,265 |
+0.24% |
700 |
2024/7/4 |
1,264 |
1,264 |
1,262 |
1,262 |
+0.00% |
1,000 |
2024/7/3 |
1,256 |
1,264 |
1,256 |
1,262 |
+0.56% |
1,100 |
2024/7/1 |
1,250 |
1,255 |
1,249 |
1,255 |
+1.13% |
800 |
2024/6/28 |
1,258 |
1,258 |
1,241 |
1,241 |
-0.96% |
600 |
2024/6/27 |
1,285 |
1,285 |
1,238 |
1,253 |
-2.49% |
2,900 |
2024/6/26 |
1,300 |
1,300 |
1,260 |
1,285 |
-1.15% |
4,000 |
2024/6/25 |
1,300 |
1,300 |
1,260 |
1,300 |
+0.54% |
6,700 |
2024/6/24 |
1,294 |
1,299 |
1,286 |
1,293 |
+0.08% |
1,500 |
2024/6/20 |
1,294 |
1,294 |
1,282 |
1,292 |
+1.10% |
3,300 |
2024/6/19 |
1,278 |
1,278 |
1,278 |
1,278 |
+0.79% |
300 |
2024/6/18 |
1,275 |
1,280 |
1,253 |
1,268 |
+1.85% |
1,600 |
2024/6/17 |
1,251 |
1,251 |
1,245 |
1,245 |
+0.57% |
300 |
2024/6/14 |
1,238 |
1,238 |
1,238 |
1,238 |
+0.00% |
200 |
2024/6/13 |
1,237 |
1,238 |
1,237 |
1,238 |
-0.96% |
300 |
2024/6/4 |
1,250 |
1,250 |
1,250 |
1,250 |
+0.00% |
400 |
2024/6/3 |
1,250 |
1,250 |
1,250 |
1,250 |
+0.81% |
200 |
2024/5/31 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
200 |
2024/5/30 |
1,239 |
1,240 |
1,239 |
1,240 |
+0.08% |
200 |
2024/5/27 |
1,239 |
1,239 |
1,239 |
1,239 |
+0.00% |
100 |
2024/5/24 |
1,239 |
1,239 |
1,239 |
1,239 |
+0.00% |
800 |
2024/5/23 |
1,232 |
1,239 |
1,232 |
1,239 |
-0.08% |
300 |
2024/5/22 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
200 |
2024/5/21 |
1,240 |
1,240 |
1,240 |
1,240 |
-0.72% |
200 |
2024/5/20 |
1,249 |
1,249 |
1,249 |
1,249 |
+0.97% |
2,200 |
2024/5/17 |
1,237 |
1,237 |
1,237 |
1,237 |
+0.32% |
200 |
2024/5/16 |
1,237 |
1,237 |
1,233 |
1,233 |
-0.32% |
400 |
2024/5/15 |
1,240 |
1,248 |
1,237 |
1,237 |
+0.57% |
500 |
2024/5/14 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.00% |
300 |
2024/5/13 |
1,230 |
1,230 |
1,230 |
1,230 |
+0.33% |
300 |
2024/5/10 |
1,226 |
1,226 |
1,226 |
1,226 |
+0.00% |
100 |
2024/5/9 |
1,226 |
1,226 |
1,226 |
1,226 |
+0.00% |
400 |
2024/5/8 |
1,230 |
1,230 |
1,226 |
1,226 |
+0.00% |
400 |
2024/5/7 |
1,230 |
1,230 |
1,226 |
1,226 |
-0.08% |
1,300 |
2024/5/2 |
1,229 |
1,229 |
1,227 |
1,227 |
-0.16% |
600 |
2024/5/1 |
1,235 |
1,235 |
1,229 |
1,229 |
-0.49% |
200 |
2024/4/30 |
1,234 |
1,235 |
1,234 |
1,235 |
+0.73% |
600 |
2024/4/26 |
1,226 |
1,227 |
1,226 |
1,226 |
-0.41% |
700 |
2024/4/25 |
1,262 |
1,262 |
1,228 |
1,231 |
-0.73% |
1,300 |
2024/4/23 |
1,250 |
1,250 |
1,240 |
1,240 |
+0.16% |
400 |
2024/4/22 |
1,251 |
1,251 |
1,238 |
1,238 |
-1.75% |
2,400 |
2024/4/19 |
1,259 |
1,260 |
1,252 |
1,260 |
+0.08% |
700 |
2024/4/18 |
1,254 |
1,266 |
1,254 |
1,259 |
+0.40% |
700 |
2024/4/17 |
1,255 |
1,255 |
1,254 |
1,254 |
-0.08% |
400 |
2024/4/15 |
1,257 |
1,257 |
1,254 |
1,255 |
+1.54% |
500 |
2024/4/12 |
1,240 |
1,248 |
1,236 |
1,236 |
-0.16% |
300 |
2024/4/11 |
1,230 |
1,238 |
1,230 |
1,238 |
+0.90% |
1,200 |
2024/4/10 |
1,227 |
1,244 |
1,227 |
1,227 |
+0.00% |
1,500 |
2024/4/9 |
1,227 |
1,227 |
1,227 |
1,227 |
-1.21% |
200 |
2024/4/5 |
1,244 |
1,244 |
1,242 |
1,242 |
-0.24% |
800 |
2024/4/4 |
1,246 |
1,252 |
1,245 |
1,245 |
-0.08% |
400 |
2024/4/3 |
1,277 |
1,277 |
1,246 |
1,246 |
-2.43% |
1,700 |
2024/4/2 |
1,257 |
1,277 |
1,257 |
1,277 |
+0.00% |
1,000 |
2024/4/1 |
1,278 |
1,278 |
1,250 |
1,277 |
-0.08% |
2,400 |
2024/3/29 |
1,300 |
1,309 |
1,278 |
1,278 |
-10.82% |
13,000 |
2024/3/28 |
1,301 |
1,540 |
1,301 |
1,433 |
+11.87% |
20,700 |
2024/3/27 |
1,280 |
1,281 |
1,276 |
1,281 |
-0.08% |
1,800 |
2024/3/26 |
1,256 |
1,282 |
1,256 |
1,282 |
+2.15% |
1,800 |
2024/3/25 |
1,259 |
1,260 |
1,255 |
1,255 |
+0.32% |
1,500 |
2024/3/22 |
1,276 |
1,276 |
1,243 |
1,251 |
-2.19% |
2,800 |
2024/3/21 |
1,283 |
1,283 |
1,276 |
1,279 |
-0.08% |
2,500 |
2024/3/19 |
1,277 |
1,280 |
1,277 |
1,280 |
+0.23% |
600 |
2024/3/18 |
1,254 |
1,277 |
1,250 |
1,277 |
+1.83% |
1,600 |
2024/3/15 |
1,254 |
1,254 |
1,254 |
1,254 |
+0.48% |
100 |
2024/3/14 |
1,256 |
1,256 |
1,248 |
1,248 |
+0.89% |
600 |
2024/3/11 |
1,241 |
1,241 |
1,237 |
1,237 |
+0.16% |
600 |
2024/3/8 |
1,250 |
1,250 |
1,235 |
1,235 |
-1.98% |
1,000 |
2024/3/7 |
1,260 |
1,260 |
1,260 |
1,260 |
+1.61% |
500 |
2024/3/6 |
1,240 |
1,240 |
1,240 |
1,240 |
+0.00% |
200 |
2024/3/5 |
1,240 |
1,240 |
1,239 |
1,240 |
-0.32% |
900 |
2024/3/1 |
1,256 |
1,256 |
1,244 |
1,244 |
+0.00% |
600 |
2024/2/29 |
1,259 |
1,259 |
1,244 |
1,244 |
-1.27% |
300 |
2024/2/28 |
1,260 |
1,260 |
1,260 |
1,260 |
+1.61% |
500 |
2024/2/27 |
1,260 |
1,260 |
1,240 |
1,240 |
-2.90% |
600 |
2024/2/26 |
1,278 |
1,278 |
1,277 |
1,277 |
-0.08% |
500 |
2024/2/22 |
1,278 |
1,278 |
1,278 |
1,278 |
-0.23% |
700 |
2024/2/21 |
1,278 |
1,283 |
1,278 |
1,281 |
+0.08% |
900 |
2024/2/20 |
1,277 |
1,283 |
1,260 |
1,280 |
+0.39% |
2,600 |
2024/2/19 |
1,279 |
1,279 |
1,225 |
1,275 |
-4.06% |
5,500 |
2024/2/16 |
1,313 |
1,329 |
1,313 |
1,329 |
+0.30% |
2,200 |
2024/2/15 |
1,329 |
1,329 |
1,281 |
1,325 |
+0.38% |
2,700 |
2024/2/14 |
1,310 |
1,320 |
1,310 |
1,320 |
+0.08% |
1,100 |
2024/2/13 |
1,303 |
1,319 |
1,300 |
1,319 |
+0.69% |
1,700 |
2024/2/8 |
1,287 |
1,311 |
1,287 |
1,310 |
+0.77% |
700 |
2024/2/7 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.84% |
100 |
2024/2/6 |
1,285 |
1,311 |
1,285 |
1,311 |
+1.08% |
1,800 |
2024/2/5 |
1,302 |
1,302 |
1,297 |
1,297 |
-0.23% |
1,100 |
2024/2/2 |
1,279 |
1,300 |
1,279 |
1,300 |
+0.00% |
200 |
2024/2/1 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.46% |
500 |
2024/1/31 |
1,273 |
1,306 |
1,273 |
1,306 |
+0.62% |
800 |
2024/1/30 |
1,282 |
1,298 |
1,282 |
1,298 |
+1.25% |
2,000 |
2024/1/29 |
1,267 |
1,282 |
1,267 |
1,282 |
+0.16% |
700 |
2024/1/26 |
1,280 |
1,280 |
1,280 |
1,280 |
-0.31% |
100 |
2024/1/25 |
1,284 |
1,284 |
1,284 |
1,284 |
+0.08% |
500 |
2024/1/24 |
1,265 |
1,283 |
1,265 |
1,283 |
+1.83% |
1,100 |
2024/1/23 |
1,260 |
1,260 |
1,260 |
1,260 |
-0.40% |
300 |
2024/1/22 |
1,270 |
1,278 |
1,265 |
1,265 |
-1.48% |
3,300 |
2024/1/19 |
1,286 |
1,286 |
1,267 |
1,284 |
-0.16% |
900 |
2024/1/18 |
1,280 |
1,286 |
1,280 |
1,286 |
+0.55% |
200 |
2024/1/17 |
1,263 |
1,279 |
1,263 |
1,279 |
+2.24% |
1,100 |
2024/1/16 |
1,260 |
1,260 |
1,251 |
1,251 |
-0.56% |
1,100 |
2024/1/15 |
1,262 |
1,262 |
1,246 |
1,258 |
+0.08% |
900 |
2024/1/11 |
1,255 |
1,257 |
1,241 |
1,257 |
+1.29% |
1,500 |
2024/1/10 |
1,256 |
1,256 |
1,241 |
1,241 |
-2.67% |
1,400 |
2024/1/9 |
1,300 |
1,300 |
1,270 |
1,275 |
-1.09% |
1,100 |
2024/1/4 |
1,282 |
1,289 |
1,256 |
1,289 |
+0.55% |
700 |
2023/12/29 |
1,278 |
1,282 |
1,248 |
1,282 |
+2.72% |
1,800 |
2023/12/28 |
1,265 |
1,276 |
1,248 |
1,248 |
-1.65% |
1,300 |
2023/12/27 |
1,272 |
1,272 |
1,241 |
1,269 |
+1.12% |
1,100 |
|