日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/14 |
100 |
100 |
99 |
100 |
+1.01% |
36,500 |
2024/11/13 |
100 |
100 |
99 |
99 |
-1.00% |
23,000 |
2024/11/12 |
100 |
101 |
99 |
100 |
+0.00% |
96,100 |
2024/11/11 |
100 |
100 |
98 |
100 |
+1.01% |
67,100 |
2024/11/8 |
99 |
99 |
98 |
99 |
+0.00% |
11,200 |
2024/11/7 |
98 |
99 |
97 |
99 |
+1.02% |
34,400 |
2024/11/6 |
98 |
99 |
97 |
98 |
+0.00% |
15,700 |
2024/11/5 |
98 |
99 |
97 |
98 |
+0.00% |
23,000 |
2024/11/1 |
98 |
99 |
98 |
98 |
-1.01% |
15,700 |
2024/10/31 |
99 |
99 |
98 |
99 |
+0.00% |
23,700 |
2024/10/30 |
98 |
99 |
98 |
99 |
+1.02% |
8,400 |
2024/10/29 |
97 |
98 |
96 |
98 |
+1.03% |
25,800 |
2024/10/28 |
96 |
97 |
95 |
97 |
+2.11% |
16,500 |
2024/10/25 |
96 |
96 |
94 |
95 |
-1.04% |
103,800 |
2024/10/24 |
97 |
98 |
96 |
96 |
-2.04% |
28,900 |
2024/10/23 |
97 |
98 |
96 |
98 |
+2.08% |
19,200 |
2024/10/22 |
98 |
98 |
96 |
96 |
-2.04% |
54,600 |
2024/10/21 |
98 |
98 |
97 |
98 |
+1.03% |
11,800 |
2024/10/18 |
98 |
98 |
97 |
97 |
+0.00% |
19,700 |
2024/10/17 |
97 |
98 |
97 |
97 |
+0.00% |
25,600 |
2024/10/16 |
99 |
99 |
97 |
97 |
-2.02% |
97,600 |
2024/10/15 |
98 |
99 |
97 |
99 |
+2.06% |
25,000 |
2024/10/11 |
98 |
99 |
97 |
97 |
-2.02% |
68,600 |
2024/10/10 |
99 |
100 |
99 |
99 |
+0.00% |
8,200 |
2024/10/9 |
99 |
100 |
98 |
99 |
+1.02% |
26,200 |
2024/10/8 |
98 |
99 |
98 |
98 |
-1.01% |
27,500 |
2024/10/7 |
99 |
100 |
98 |
99 |
+0.00% |
38,500 |
2024/10/4 |
100 |
100 |
98 |
99 |
-1.98% |
315,500 |
2024/10/3 |
100 |
101 |
99 |
101 |
+1.00% |
17,700 |
2024/10/2 |
99 |
100 |
99 |
100 |
+0.00% |
9,800 |
2024/10/1 |
101 |
101 |
99 |
100 |
+1.01% |
17,100 |
2024/9/30 |
100 |
101 |
99 |
99 |
-1.00% |
28,200 |
2024/9/27 |
101 |
101 |
100 |
100 |
+0.00% |
36,100 |
2024/9/26 |
100 |
100 |
99 |
100 |
+1.01% |
5,000 |
2024/9/25 |
101 |
101 |
99 |
99 |
+0.00% |
7,400 |
2024/9/24 |
100 |
101 |
99 |
99 |
+0.00% |
41,800 |
2024/9/20 |
100 |
101 |
99 |
99 |
+0.00% |
44,100 |
2024/9/19 |
99 |
100 |
99 |
99 |
+0.00% |
38,300 |
2024/9/18 |
99 |
100 |
99 |
99 |
+0.00% |
22,100 |
2024/9/17 |
100 |
100 |
98 |
99 |
+0.00% |
37,400 |
2024/9/13 |
100 |
100 |
99 |
99 |
-1.00% |
21,400 |
2024/9/12 |
99 |
100 |
99 |
100 |
+1.01% |
30,700 |
2024/9/11 |
99 |
100 |
98 |
99 |
+0.00% |
69,400 |
2024/9/10 |
101 |
102 |
99 |
99 |
-8.33% |
393,200 |
2024/9/9 |
105 |
108 |
104 |
108 |
+1.89% |
209,200 |
2024/9/6 |
105 |
106 |
103 |
106 |
+0.95% |
107,400 |
2024/9/5 |
105 |
106 |
104 |
105 |
+0.00% |
13,000 |
2024/9/4 |
104 |
106 |
104 |
105 |
-0.94% |
78,500 |
2024/9/3 |
106 |
106 |
104 |
106 |
+0.95% |
114,700 |
2024/9/2 |
105 |
107 |
104 |
105 |
+0.96% |
63,200 |
2024/8/30 |
104 |
105 |
103 |
104 |
+0.00% |
15,800 |
2024/8/29 |
103 |
104 |
102 |
104 |
+0.97% |
96,200 |
2024/8/28 |
102 |
104 |
101 |
103 |
+0.98% |
111,800 |
2024/8/27 |
101 |
102 |
101 |
102 |
+0.99% |
23,000 |
2024/8/26 |
102 |
102 |
101 |
101 |
-0.98% |
6,000 |
2024/8/23 |
102 |
102 |
100 |
102 |
+0.99% |
23,600 |
2024/8/22 |
102 |
102 |
101 |
101 |
-0.98% |
10,400 |
2024/8/21 |
101 |
102 |
101 |
102 |
+0.99% |
16,000 |
2024/8/20 |
101 |
102 |
101 |
101 |
+1.00% |
50,000 |
2024/8/19 |
102 |
103 |
100 |
100 |
-1.96% |
90,600 |
2024/8/16 |
100 |
102 |
99 |
102 |
+3.03% |
96,400 |
2024/8/15 |
100 |
101 |
99 |
99 |
-1.98% |
52,500 |
2024/8/14 |
101 |
101 |
98 |
101 |
+0.00% |
70,200 |
2024/8/13 |
101 |
101 |
99 |
101 |
+1.00% |
26,800 |
2024/8/9 |
101 |
101 |
99 |
100 |
-0.99% |
38,900 |
2024/8/8 |
98 |
101 |
96 |
101 |
+3.06% |
42,000 |
2024/8/7 |
95 |
101 |
95 |
98 |
+3.16% |
108,900 |
2024/8/6 |
97 |
98 |
93 |
95 |
+2.15% |
170,100 |
2024/8/5 |
103 |
103 |
91 |
93 |
-11.43% |
213,000 |
2024/8/2 |
105 |
106 |
102 |
105 |
-0.94% |
126,100 |
2024/8/1 |
107 |
107 |
106 |
106 |
-0.93% |
42,700 |
2024/7/31 |
107 |
108 |
107 |
107 |
+0.00% |
20,700 |
2024/7/30 |
108 |
108 |
107 |
107 |
-0.93% |
7,400 |
2024/7/29 |
108 |
108 |
107 |
108 |
+0.93% |
13,000 |
2024/7/26 |
106 |
107 |
106 |
107 |
+0.94% |
26,400 |
2024/7/25 |
107 |
108 |
106 |
106 |
-0.93% |
64,700 |
2024/7/24 |
108 |
108 |
107 |
107 |
-0.93% |
36,100 |
2024/7/23 |
108 |
109 |
108 |
108 |
+0.00% |
15,700 |
2024/7/22 |
109 |
109 |
108 |
108 |
+0.00% |
17,800 |
2024/7/19 |
108 |
109 |
108 |
108 |
+0.00% |
5,300 |
2024/7/18 |
109 |
109 |
108 |
108 |
-0.92% |
13,000 |
2024/7/17 |
109 |
109 |
108 |
109 |
+0.00% |
19,800 |
2024/7/16 |
108 |
110 |
108 |
109 |
+0.93% |
25,200 |
2024/7/12 |
108 |
109 |
108 |
108 |
-0.92% |
15,100 |
2024/7/11 |
108 |
109 |
108 |
109 |
+0.00% |
17,600 |
2024/7/10 |
109 |
110 |
109 |
109 |
+0.00% |
14,200 |
2024/7/9 |
109 |
110 |
109 |
109 |
+0.00% |
40,400 |
2024/7/8 |
109 |
110 |
109 |
109 |
+0.00% |
15,900 |
2024/7/5 |
109 |
110 |
109 |
109 |
+0.00% |
19,000 |
2024/7/4 |
110 |
110 |
109 |
109 |
-0.91% |
9,400 |
2024/7/3 |
110 |
111 |
109 |
110 |
+0.92% |
55,000 |
2024/7/2 |
110 |
110 |
109 |
109 |
-0.91% |
11,900 |
2024/7/1 |
110 |
110 |
108 |
110 |
+0.92% |
24,900 |
2024/6/28 |
110 |
110 |
109 |
109 |
-0.91% |
17,100 |
2024/6/27 |
109 |
110 |
108 |
110 |
+0.92% |
45,100 |
2024/6/26 |
109 |
110 |
108 |
109 |
-0.91% |
196,500 |
2024/6/25 |
111 |
111 |
110 |
110 |
+0.00% |
22,600 |
2024/6/24 |
109 |
111 |
108 |
110 |
+1.85% |
96,000 |
2024/6/21 |
109 |
110 |
108 |
108 |
-0.92% |
16,900 |
2024/6/20 |
108 |
109 |
108 |
109 |
+1.87% |
9,400 |
2024/6/19 |
109 |
109 |
107 |
107 |
-0.93% |
51,700 |
2024/6/18 |
108 |
110 |
107 |
108 |
-0.92% |
88,600 |
2024/6/17 |
107 |
109 |
107 |
109 |
+1.87% |
28,200 |
2024/6/14 |
108 |
109 |
105 |
107 |
-0.93% |
302,200 |
2024/6/13 |
109 |
109 |
108 |
108 |
+0.00% |
16,000 |
2024/6/12 |
108 |
110 |
108 |
108 |
+0.00% |
66,900 |
2024/6/11 |
112 |
112 |
107 |
108 |
-4.42% |
271,100 |
2024/6/10 |
111 |
113 |
111 |
113 |
+2.73% |
171,100 |
2024/6/7 |
111 |
112 |
110 |
110 |
-0.90% |
47,400 |
2024/6/6 |
112 |
112 |
111 |
111 |
-0.89% |
2,500 |
2024/6/5 |
110 |
113 |
110 |
112 |
+1.82% |
48,400 |
2024/6/4 |
111 |
112 |
110 |
110 |
-0.90% |
26,100 |
2024/6/3 |
111 |
111 |
110 |
111 |
+0.91% |
35,400 |
2024/5/31 |
109 |
110 |
109 |
110 |
+0.92% |
12,900 |
2024/5/30 |
110 |
111 |
108 |
109 |
-0.91% |
82,800 |
2024/5/29 |
111 |
111 |
110 |
110 |
-0.90% |
10,800 |
2024/5/28 |
110 |
112 |
109 |
111 |
+0.91% |
131,900 |
2024/5/27 |
111 |
111 |
110 |
110 |
+0.00% |
28,400 |
2024/5/24 |
110 |
111 |
110 |
110 |
+0.00% |
38,700 |
2024/5/23 |
111 |
111 |
110 |
110 |
-0.90% |
9,300 |
2024/5/22 |
111 |
111 |
109 |
111 |
+0.91% |
32,400 |
2024/5/21 |
111 |
112 |
110 |
110 |
-0.90% |
21,100 |
2024/5/20 |
110 |
112 |
110 |
111 |
+0.91% |
21,300 |
|