| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
191 |
192 |
190 |
190 |
-0.52% |
3,300 |
| 2024/10/7 |
191 |
192 |
190 |
191 |
+0.53% |
6,200 |
| 2024/10/4 |
190 |
190 |
188 |
190 |
+0.53% |
3,100 |
| 2024/10/3 |
189 |
190 |
186 |
189 |
+0.53% |
6,600 |
| 2024/10/2 |
187 |
188 |
187 |
188 |
+0.53% |
6,400 |
| 2024/10/1 |
185 |
187 |
183 |
187 |
+2.19% |
6,300 |
| 2024/9/30 |
180 |
183 |
179 |
183 |
+0.00% |
22,300 |
| 2024/9/27 |
182 |
187 |
181 |
183 |
+0.55% |
13,400 |
| 2024/9/26 |
185 |
187 |
182 |
182 |
-1.09% |
15,300 |
| 2024/9/25 |
184 |
184 |
182 |
184 |
+0.00% |
2,900 |
| 2024/9/24 |
184 |
186 |
175 |
184 |
+1.10% |
18,000 |
| 2024/9/20 |
180 |
182 |
180 |
182 |
+1.68% |
11,200 |
| 2024/9/19 |
180 |
182 |
178 |
179 |
-0.56% |
21,300 |
| 2024/9/18 |
180 |
182 |
179 |
180 |
+0.56% |
11,500 |
| 2024/9/17 |
184 |
184 |
178 |
179 |
-0.56% |
7,200 |
| 2024/9/13 |
182 |
183 |
179 |
180 |
-1.10% |
5,800 |
| 2024/9/12 |
180 |
183 |
180 |
182 |
+0.55% |
1,800 |
| 2024/9/11 |
183 |
183 |
179 |
181 |
-0.55% |
4,700 |
| 2024/9/10 |
181 |
184 |
180 |
182 |
+1.11% |
15,200 |
| 2024/9/9 |
178 |
183 |
175 |
180 |
+0.56% |
10,400 |
| 2024/9/6 |
183 |
183 |
179 |
179 |
-1.10% |
6,200 |
| 2024/9/5 |
178 |
183 |
178 |
181 |
-0.55% |
7,800 |
| 2024/9/4 |
185 |
185 |
180 |
182 |
-3.19% |
9,100 |
| 2024/9/3 |
187 |
188 |
186 |
188 |
+1.08% |
5,500 |
| 2024/9/2 |
187 |
187 |
183 |
186 |
+0.54% |
8,800 |
| 2024/8/30 |
183 |
186 |
183 |
185 |
+1.65% |
3,100 |
| 2024/8/29 |
185 |
185 |
180 |
182 |
-2.15% |
8,900 |
| 2024/8/28 |
185 |
186 |
184 |
186 |
+0.54% |
4,000 |
| 2024/8/27 |
184 |
185 |
181 |
185 |
+0.54% |
5,500 |
| 2024/8/26 |
182 |
184 |
182 |
184 |
+1.10% |
4,000 |
| 2024/8/23 |
180 |
182 |
178 |
182 |
+1.11% |
5,900 |
| 2024/8/22 |
179 |
181 |
179 |
180 |
+0.00% |
5,000 |
| 2024/8/21 |
183 |
183 |
179 |
180 |
-1.64% |
12,200 |
| 2024/8/20 |
182 |
184 |
181 |
183 |
+0.55% |
16,300 |
| 2024/8/19 |
180 |
182 |
180 |
182 |
+1.11% |
5,200 |
| 2024/8/16 |
177 |
180 |
174 |
180 |
+2.27% |
19,800 |
| 2024/8/15 |
173 |
176 |
172 |
176 |
+2.92% |
6,400 |
| 2024/8/14 |
174 |
176 |
171 |
171 |
-1.72% |
15,000 |
| 2024/8/13 |
173 |
175 |
173 |
174 |
+0.58% |
17,500 |
| 2024/8/9 |
173 |
173 |
169 |
173 |
+2.37% |
12,500 |
| 2024/8/8 |
164 |
169 |
161 |
169 |
+2.42% |
20,000 |
| 2024/8/7 |
154 |
169 |
153 |
165 |
+3.12% |
53,500 |
| 2024/8/6 |
154 |
166 |
154 |
160 |
+8.84% |
68,200 |
| 2024/8/5 |
190 |
190 |
147 |
147 |
-25.38% |
226,900 |
| 2024/8/2 |
197 |
198 |
193 |
197 |
-1.01% |
38,600 |
| 2024/8/1 |
199 |
200 |
198 |
199 |
+0.00% |
7,700 |
| 2024/7/31 |
199 |
200 |
198 |
199 |
-0.50% |
16,600 |
| 2024/7/30 |
199 |
200 |
198 |
200 |
+0.00% |
5,100 |
| 2024/7/29 |
199 |
200 |
198 |
200 |
+1.01% |
6,900 |
| 2024/7/26 |
200 |
201 |
198 |
198 |
-1.00% |
8,300 |
| 2024/7/25 |
200 |
201 |
199 |
200 |
-0.50% |
29,800 |
| 2024/7/24 |
201 |
203 |
200 |
201 |
+0.50% |
13,500 |
| 2024/7/23 |
202 |
203 |
200 |
200 |
-0.99% |
20,900 |
| 2024/7/22 |
201 |
202 |
200 |
202 |
+1.00% |
10,700 |
| 2024/7/19 |
202 |
202 |
200 |
200 |
-0.50% |
47,300 |
| 2024/7/18 |
203 |
203 |
201 |
201 |
-0.99% |
11,600 |
| 2024/7/17 |
202 |
204 |
202 |
203 |
+0.50% |
30,800 |
| 2024/7/16 |
202 |
205 |
200 |
202 |
+0.00% |
33,500 |
| 2024/7/12 |
206 |
207 |
200 |
202 |
-1.46% |
93,800 |
| 2024/7/11 |
205 |
208 |
198 |
205 |
-6.82% |
350,500 |
| 2024/7/10 |
220 |
222 |
218 |
220 |
+0.46% |
62,300 |
| 2024/7/9 |
220 |
223 |
217 |
219 |
-0.90% |
55,400 |
| 2024/7/8 |
215 |
221 |
215 |
221 |
+1.84% |
15,900 |
| 2024/7/5 |
220 |
220 |
215 |
217 |
+0.00% |
10,300 |
| 2024/7/4 |
217 |
219 |
214 |
217 |
-0.46% |
17,700 |
| 2024/7/3 |
217 |
221 |
216 |
218 |
+0.46% |
26,400 |
| 2024/7/2 |
218 |
219 |
216 |
217 |
-0.46% |
27,200 |
| 2024/7/1 |
213 |
219 |
213 |
218 |
+2.35% |
24,400 |
| 2024/6/28 |
213 |
214 |
211 |
213 |
+0.47% |
6,000 |
| 2024/6/27 |
211 |
212 |
210 |
212 |
+0.47% |
14,300 |
| 2024/6/26 |
213 |
213 |
210 |
211 |
-0.47% |
12,600 |
| 2024/6/25 |
214 |
215 |
212 |
212 |
-0.93% |
15,400 |
| 2024/6/24 |
215 |
215 |
212 |
214 |
+0.00% |
7,900 |
| 2024/6/21 |
213 |
216 |
210 |
214 |
+0.94% |
55,300 |
| 2024/6/20 |
209 |
213 |
208 |
212 |
+1.92% |
32,600 |
| 2024/6/19 |
207 |
208 |
207 |
208 |
+0.48% |
5,000 |
| 2024/6/18 |
206 |
207 |
206 |
207 |
+0.49% |
20,700 |
| 2024/6/17 |
207 |
207 |
205 |
206 |
-0.48% |
21,200 |
| 2024/6/14 |
206 |
208 |
205 |
207 |
+0.49% |
28,500 |
| 2024/6/13 |
208 |
209 |
205 |
206 |
-1.44% |
33,200 |
| 2024/6/12 |
217 |
237 |
207 |
209 |
-1.88% |
432,200 |
| 2024/6/11 |
211 |
213 |
209 |
213 |
+0.95% |
14,400 |
| 2024/6/10 |
212 |
212 |
210 |
211 |
-0.47% |
1,900 |
| 2024/6/7 |
211 |
212 |
208 |
212 |
+0.47% |
25,300 |
| 2024/6/6 |
210 |
211 |
209 |
211 |
+0.48% |
2,400 |
| 2024/6/5 |
211 |
211 |
206 |
210 |
+0.00% |
31,300 |
| 2024/6/4 |
208 |
211 |
207 |
210 |
+0.96% |
14,700 |
| 2024/6/3 |
208 |
208 |
207 |
208 |
+0.48% |
2,700 |
| 2024/5/31 |
207 |
208 |
207 |
207 |
+0.00% |
7,700 |
| 2024/5/30 |
207 |
208 |
205 |
207 |
+0.00% |
14,400 |
| 2024/5/29 |
209 |
209 |
207 |
207 |
-0.48% |
6,400 |
| 2024/5/28 |
209 |
209 |
208 |
208 |
-0.48% |
3,200 |
| 2024/5/27 |
208 |
209 |
206 |
209 |
+0.48% |
7,900 |
| 2024/5/24 |
207 |
208 |
206 |
208 |
+0.48% |
9,200 |
| 2024/5/23 |
209 |
209 |
207 |
207 |
-0.48% |
15,000 |
| 2024/5/22 |
209 |
209 |
208 |
208 |
-0.95% |
4,900 |
| 2024/5/21 |
210 |
210 |
208 |
210 |
+0.00% |
5,600 |
| 2024/5/20 |
208 |
210 |
207 |
210 |
+0.48% |
11,600 |
| 2024/5/17 |
208 |
209 |
208 |
209 |
+0.00% |
4,500 |
| 2024/5/16 |
209 |
210 |
208 |
209 |
+0.00% |
9,300 |
| 2024/5/15 |
211 |
211 |
209 |
209 |
-0.48% |
9,400 |
| 2024/5/14 |
210 |
211 |
209 |
210 |
+0.00% |
14,800 |
| 2024/5/13 |
210 |
211 |
210 |
210 |
+0.00% |
6,800 |
| 2024/5/10 |
212 |
213 |
210 |
210 |
-0.47% |
18,000 |
| 2024/5/9 |
213 |
214 |
211 |
211 |
-0.94% |
8,400 |
| 2024/5/8 |
212 |
215 |
212 |
213 |
+0.00% |
16,400 |
| 2024/5/7 |
214 |
215 |
213 |
213 |
+0.00% |
13,000 |
| 2024/5/2 |
214 |
215 |
212 |
213 |
-1.84% |
18,300 |
| 2024/5/1 |
214 |
217 |
214 |
217 |
+1.40% |
5,000 |
| 2024/4/30 |
215 |
215 |
214 |
214 |
+0.00% |
3,000 |
| 2024/4/26 |
216 |
216 |
214 |
214 |
+0.00% |
2,300 |
| 2024/4/25 |
216 |
216 |
214 |
214 |
-1.38% |
4,700 |
| 2024/4/24 |
216 |
217 |
215 |
217 |
+0.93% |
3,900 |
| 2024/4/23 |
215 |
215 |
213 |
215 |
+0.94% |
7,500 |
| 2024/4/22 |
216 |
217 |
211 |
213 |
-1.39% |
17,900 |
| 2024/4/19 |
216 |
218 |
211 |
216 |
-0.92% |
56,100 |
| 2024/4/18 |
217 |
219 |
217 |
218 |
-0.46% |
11,000 |
| 2024/4/17 |
218 |
220 |
217 |
219 |
+0.92% |
17,300 |
| 2024/4/16 |
218 |
219 |
217 |
217 |
-1.36% |
11,400 |
| 2024/4/15 |
222 |
225 |
216 |
220 |
-3.93% |
68,900 |
| 2024/4/12 |
230 |
230 |
225 |
229 |
-0.43% |
30,600 |
| 2024/4/11 |
227 |
230 |
224 |
230 |
+0.88% |
8,700 |
| 2024/4/10 |
224 |
230 |
224 |
228 |
+0.88% |
26,600 |
|
