日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
245 |
247 |
245 |
247 |
+0.82% |
1,200 |
2025/7/11 |
247 |
247 |
243 |
245 |
-0.81% |
6,300 |
2025/7/10 |
248 |
248 |
243 |
247 |
+0.41% |
18,800 |
2025/7/9 |
244 |
246 |
244 |
246 |
+0.41% |
4,100 |
2025/7/8 |
244 |
246 |
243 |
245 |
+0.82% |
8,400 |
2025/7/7 |
242 |
244 |
242 |
243 |
-0.82% |
3,400 |
2025/7/4 |
243 |
245 |
242 |
245 |
+0.82% |
3,900 |
2025/7/3 |
242 |
243 |
241 |
243 |
-0.82% |
4,700 |
2025/7/2 |
245 |
245 |
243 |
245 |
+0.41% |
3,600 |
2025/7/1 |
244 |
245 |
244 |
244 |
+0.41% |
1,800 |
2025/6/30 |
244 |
244 |
242 |
243 |
+0.41% |
5,500 |
2025/6/27 |
242 |
243 |
241 |
242 |
+0.00% |
5,900 |
2025/6/26 |
241 |
242 |
241 |
242 |
+0.00% |
5,400 |
2025/6/25 |
243 |
243 |
242 |
242 |
-0.82% |
2,200 |
2025/6/24 |
243 |
244 |
243 |
244 |
+0.83% |
4,900 |
2025/6/23 |
243 |
243 |
241 |
242 |
-0.82% |
3,700 |
2025/6/20 |
242 |
244 |
240 |
244 |
+0.83% |
14,000 |
2025/6/19 |
241 |
242 |
240 |
242 |
+0.83% |
7,900 |
2025/6/18 |
239 |
240 |
239 |
240 |
+0.84% |
4,500 |
2025/6/17 |
239 |
239 |
238 |
238 |
+0.00% |
1,100 |
2025/6/16 |
238 |
238 |
238 |
238 |
-0.42% |
4,200 |
2025/6/13 |
240 |
241 |
239 |
239 |
+0.00% |
9,900 |
2025/6/12 |
240 |
240 |
239 |
239 |
-0.42% |
3,900 |
2025/6/11 |
241 |
241 |
240 |
240 |
-0.41% |
1,800 |
2025/6/10 |
241 |
241 |
240 |
241 |
+0.42% |
5,400 |
2025/6/9 |
240 |
241 |
239 |
240 |
-0.41% |
4,800 |
2025/6/6 |
241 |
241 |
239 |
241 |
+0.42% |
3,500 |
2025/6/5 |
241 |
241 |
240 |
240 |
+0.00% |
4,300 |
2025/6/4 |
240 |
241 |
238 |
240 |
+0.00% |
7,900 |
2025/6/3 |
240 |
240 |
239 |
240 |
+0.00% |
3,000 |
2025/6/2 |
240 |
240 |
239 |
240 |
+0.00% |
4,600 |
2025/5/30 |
241 |
241 |
239 |
240 |
+0.00% |
5,200 |
2025/5/29 |
240 |
240 |
239 |
240 |
+0.00% |
8,400 |
2025/5/28 |
241 |
241 |
238 |
240 |
+0.84% |
4,000 |
2025/5/27 |
240 |
240 |
238 |
238 |
+0.00% |
4,200 |
2025/5/26 |
238 |
240 |
238 |
238 |
+0.85% |
7,100 |
2025/5/23 |
240 |
240 |
236 |
236 |
-0.84% |
8,300 |
2025/5/22 |
236 |
241 |
236 |
238 |
-0.42% |
6,200 |
2025/5/21 |
240 |
241 |
237 |
239 |
+0.00% |
14,400 |
2025/5/20 |
237 |
242 |
237 |
239 |
+0.84% |
7,800 |
2025/5/19 |
237 |
246 |
234 |
237 |
+0.42% |
94,900 |
2025/5/16 |
238 |
247 |
234 |
236 |
-0.84% |
47,000 |
2025/5/15 |
240 |
240 |
237 |
238 |
+0.42% |
2,700 |
2025/5/14 |
237 |
240 |
237 |
237 |
+0.00% |
6,300 |
2025/5/13 |
239 |
248 |
237 |
237 |
-0.42% |
19,400 |
2025/5/12 |
241 |
253 |
238 |
238 |
-0.83% |
725,600 |
2025/5/9 |
236 |
240 |
236 |
240 |
+1.69% |
8,800 |
2025/5/8 |
237 |
238 |
233 |
236 |
+0.43% |
12,700 |
2025/5/7 |
238 |
238 |
234 |
235 |
-0.42% |
13,500 |
2025/5/2 |
238 |
238 |
235 |
236 |
-0.84% |
3,300 |
2025/5/1 |
237 |
239 |
235 |
238 |
+0.42% |
10,300 |
2025/4/30 |
239 |
239 |
236 |
237 |
+0.42% |
5,700 |
2025/4/28 |
238 |
239 |
235 |
236 |
+0.00% |
5,600 |
2025/4/25 |
246 |
246 |
234 |
236 |
-2.48% |
25,900 |
2025/4/24 |
238 |
250 |
237 |
242 |
+1.26% |
447,300 |
2025/4/23 |
240 |
241 |
239 |
239 |
+0.00% |
6,700 |
2025/4/22 |
240 |
244 |
233 |
239 |
+2.14% |
25,200 |
2025/4/21 |
234 |
235 |
234 |
234 |
+0.00% |
6,300 |
2025/4/18 |
235 |
235 |
231 |
234 |
+0.00% |
7,600 |
2025/4/17 |
235 |
238 |
230 |
234 |
+1.74% |
14,600 |
2025/4/16 |
231 |
238 |
230 |
230 |
-0.43% |
15,700 |
2025/4/15 |
233 |
249 |
226 |
231 |
-0.86% |
487,300 |
2025/4/14 |
233 |
239 |
233 |
233 |
+0.00% |
5,900 |
2025/4/11 |
232 |
235 |
231 |
233 |
+0.87% |
12,300 |
2025/4/10 |
240 |
240 |
231 |
231 |
+0.00% |
13,800 |
2025/4/9 |
228 |
231 |
222 |
231 |
+1.32% |
8,100 |
2025/4/8 |
221 |
230 |
221 |
228 |
+3.64% |
20,700 |
2025/4/7 |
225 |
229 |
220 |
220 |
-3.93% |
22,000 |
2025/4/4 |
237 |
237 |
229 |
229 |
-3.38% |
21,400 |
2025/4/3 |
239 |
239 |
234 |
237 |
-0.84% |
15,600 |
2025/4/2 |
240 |
244 |
239 |
239 |
+0.42% |
6,300 |
2025/4/1 |
238 |
240 |
238 |
238 |
+0.00% |
9,200 |
2025/3/31 |
239 |
239 |
236 |
238 |
-0.83% |
15,700 |
2025/3/28 |
238 |
242 |
235 |
240 |
-5.14% |
64,900 |
2025/3/27 |
262 |
263 |
253 |
253 |
-3.80% |
79,000 |
2025/3/26 |
263 |
263 |
262 |
263 |
+0.00% |
16,500 |
2025/3/25 |
263 |
264 |
261 |
263 |
+0.00% |
26,000 |
2025/3/24 |
263 |
263 |
262 |
263 |
+0.00% |
9,500 |
2025/3/21 |
262 |
264 |
262 |
263 |
+0.38% |
10,500 |
2025/3/19 |
262 |
264 |
261 |
262 |
+0.00% |
14,600 |
2025/3/18 |
262 |
262 |
260 |
262 |
+0.38% |
9,800 |
2025/3/17 |
262 |
262 |
260 |
261 |
-0.38% |
26,800 |
2025/3/14 |
262 |
263 |
261 |
262 |
+0.38% |
11,600 |
2025/3/13 |
261 |
263 |
261 |
261 |
-0.76% |
8,700 |
2025/3/12 |
262 |
263 |
261 |
263 |
+0.77% |
14,300 |
2025/3/11 |
261 |
263 |
260 |
261 |
-0.76% |
15,200 |
2025/3/10 |
260 |
263 |
260 |
263 |
+1.54% |
25,400 |
2025/3/7 |
261 |
261 |
259 |
259 |
-0.77% |
23,300 |
2025/3/6 |
262 |
262 |
260 |
261 |
+0.38% |
12,800 |
2025/3/5 |
259 |
262 |
258 |
260 |
+1.17% |
20,600 |
2025/3/4 |
255 |
258 |
255 |
257 |
+0.00% |
29,400 |
2025/3/3 |
256 |
257 |
255 |
257 |
+1.18% |
28,100 |
2025/2/28 |
256 |
256 |
254 |
254 |
-0.39% |
11,100 |
2025/2/27 |
255 |
258 |
254 |
255 |
+0.39% |
11,300 |
2025/2/26 |
255 |
258 |
254 |
254 |
-0.78% |
4,300 |
2025/2/25 |
256 |
258 |
254 |
256 |
+0.79% |
4,300 |
2025/2/21 |
254 |
255 |
253 |
254 |
+0.79% |
5,500 |
2025/2/20 |
254 |
255 |
252 |
252 |
-0.79% |
6,000 |
2025/2/19 |
255 |
260 |
250 |
254 |
+0.00% |
71,000 |
2025/2/18 |
255 |
257 |
253 |
254 |
+0.00% |
26,400 |
2025/2/17 |
253 |
255 |
252 |
254 |
+0.40% |
12,800 |
2025/2/14 |
253 |
253 |
252 |
253 |
+0.80% |
4,300 |
2025/2/13 |
254 |
254 |
251 |
251 |
-0.79% |
4,700 |
2025/2/12 |
254 |
254 |
249 |
253 |
+1.20% |
6,400 |
2025/2/10 |
252 |
252 |
248 |
250 |
-0.79% |
16,200 |
2025/2/7 |
248 |
252 |
245 |
252 |
+1.61% |
12,900 |
2025/2/6 |
251 |
251 |
246 |
248 |
-0.40% |
22,600 |
2025/2/5 |
246 |
249 |
246 |
249 |
+0.40% |
4,700 |
2025/2/4 |
248 |
248 |
246 |
248 |
+0.00% |
4,300 |
2025/2/3 |
251 |
251 |
245 |
248 |
+0.00% |
10,300 |
2025/1/31 |
248 |
249 |
247 |
248 |
+0.00% |
5,600 |
2025/1/30 |
246 |
248 |
245 |
248 |
+0.81% |
5,300 |
2025/1/29 |
245 |
246 |
242 |
246 |
+0.82% |
3,000 |
2025/1/28 |
244 |
245 |
244 |
244 |
+0.00% |
4,900 |
2025/1/27 |
245 |
245 |
244 |
244 |
-0.41% |
4,100 |
2025/1/24 |
240 |
245 |
240 |
245 |
+1.66% |
4,100 |
2025/1/23 |
241 |
242 |
241 |
241 |
-0.41% |
3,500 |
2025/1/22 |
240 |
244 |
240 |
242 |
-0.82% |
2,400 |
2025/1/21 |
243 |
244 |
240 |
244 |
+0.83% |
3,200 |
2025/1/20 |
244 |
244 |
241 |
242 |
+0.83% |
5,500 |
2025/1/17 |
240 |
242 |
240 |
240 |
+0.00% |
4,200 |
2025/1/16 |
242 |
244 |
240 |
240 |
-0.41% |
7,100 |
2025/1/15 |
240 |
244 |
240 |
241 |
+0.42% |
1,400 |
|