日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/23 |
258 |
258 |
257 |
258 |
-0.39% |
6,600 |
2024/10/22 |
259 |
260 |
258 |
259 |
-0.38% |
10,500 |
2024/10/21 |
260 |
262 |
259 |
260 |
-0.38% |
14,200 |
2024/10/18 |
261 |
261 |
261 |
261 |
-0.76% |
500 |
2024/10/17 |
261 |
263 |
261 |
263 |
+0.38% |
1,800 |
2024/10/16 |
263 |
263 |
261 |
262 |
-0.38% |
3,000 |
2024/10/15 |
265 |
265 |
262 |
263 |
+0.00% |
5,100 |
2024/10/11 |
265 |
265 |
262 |
263 |
+0.00% |
5,400 |
2024/10/10 |
265 |
266 |
263 |
263 |
-0.75% |
7,300 |
2024/10/9 |
263 |
265 |
262 |
265 |
+1.15% |
1,300 |
2024/10/8 |
264 |
265 |
261 |
262 |
-0.38% |
2,300 |
2024/10/7 |
264 |
265 |
263 |
263 |
-0.38% |
3,700 |
2024/10/4 |
264 |
265 |
263 |
264 |
+0.00% |
4,800 |
2024/10/3 |
263 |
265 |
263 |
264 |
+0.76% |
3,900 |
2024/10/2 |
262 |
263 |
261 |
262 |
-0.38% |
2,800 |
2024/10/1 |
266 |
266 |
262 |
263 |
+1.15% |
1,700 |
2024/9/30 |
262 |
265 |
260 |
260 |
-1.52% |
4,700 |
2024/9/27 |
263 |
264 |
262 |
264 |
-0.38% |
2,500 |
2024/9/26 |
265 |
265 |
264 |
265 |
+0.00% |
5,700 |
2024/9/25 |
265 |
265 |
265 |
265 |
+0.38% |
3,700 |
2024/9/24 |
264 |
264 |
264 |
264 |
+0.00% |
900 |
2024/9/20 |
261 |
265 |
261 |
264 |
+0.38% |
2,900 |
2024/9/19 |
262 |
264 |
262 |
263 |
-0.75% |
1,300 |
2024/9/18 |
264 |
265 |
261 |
265 |
+1.15% |
9,400 |
2024/9/17 |
259 |
262 |
259 |
262 |
+1.16% |
3,700 |
2024/9/13 |
262 |
262 |
259 |
259 |
-0.77% |
5,700 |
2024/9/12 |
262 |
262 |
260 |
261 |
-0.38% |
2,400 |
2024/9/11 |
263 |
264 |
261 |
262 |
+0.38% |
3,200 |
2024/9/10 |
264 |
264 |
261 |
261 |
-0.38% |
7,400 |
2024/9/9 |
260 |
262 |
258 |
262 |
+0.38% |
6,200 |
2024/9/6 |
262 |
263 |
260 |
261 |
+0.38% |
3,500 |
2024/9/5 |
259 |
264 |
259 |
260 |
+0.39% |
5,900 |
2024/9/4 |
260 |
261 |
258 |
259 |
-0.77% |
3,200 |
2024/9/3 |
258 |
263 |
258 |
261 |
+1.16% |
12,400 |
2024/9/2 |
262 |
262 |
256 |
258 |
+0.78% |
9,100 |
2024/8/30 |
258 |
258 |
255 |
256 |
-0.39% |
2,500 |
2024/8/29 |
255 |
257 |
255 |
257 |
+0.00% |
3,500 |
2024/8/28 |
259 |
259 |
256 |
257 |
-0.39% |
2,400 |
2024/8/27 |
258 |
259 |
257 |
258 |
+0.00% |
500 |
2024/8/26 |
260 |
261 |
257 |
258 |
+0.00% |
5,700 |
2024/8/23 |
259 |
260 |
257 |
258 |
+0.39% |
3,300 |
2024/8/22 |
256 |
257 |
254 |
257 |
+1.58% |
9,700 |
2024/8/21 |
251 |
255 |
251 |
253 |
+1.20% |
4,100 |
2024/8/20 |
249 |
253 |
249 |
250 |
+0.00% |
2,200 |
2024/8/19 |
254 |
254 |
248 |
250 |
-1.57% |
4,900 |
2024/8/16 |
255 |
255 |
252 |
254 |
+0.79% |
4,400 |
2024/8/15 |
253 |
253 |
249 |
252 |
-0.40% |
5,300 |
2024/8/14 |
252 |
253 |
248 |
253 |
+2.02% |
5,300 |
2024/8/13 |
251 |
251 |
248 |
248 |
-0.40% |
14,200 |
2024/8/9 |
247 |
250 |
247 |
249 |
+0.81% |
6,900 |
2024/8/8 |
245 |
250 |
245 |
247 |
+1.65% |
10,400 |
2024/8/7 |
239 |
249 |
238 |
243 |
+0.41% |
24,800 |
2024/8/6 |
242 |
252 |
241 |
242 |
+9.01% |
19,800 |
2024/8/5 |
253 |
253 |
222 |
222 |
-12.94% |
49,900 |
2024/8/2 |
259 |
259 |
252 |
255 |
-2.67% |
26,300 |
2024/8/1 |
260 |
262 |
252 |
262 |
+0.00% |
21,900 |
2024/7/31 |
261 |
263 |
261 |
262 |
+0.38% |
3,300 |
2024/7/30 |
262 |
262 |
260 |
261 |
+0.00% |
2,500 |
2024/7/29 |
261 |
261 |
260 |
261 |
+0.38% |
5,100 |
2024/7/26 |
262 |
262 |
260 |
260 |
-0.76% |
4,300 |
2024/7/25 |
263 |
263 |
260 |
262 |
+0.38% |
10,000 |
2024/7/24 |
263 |
263 |
261 |
261 |
-0.76% |
1,300 |
2024/7/23 |
262 |
263 |
261 |
263 |
-0.38% |
4,900 |
2024/7/22 |
264 |
264 |
263 |
264 |
+0.76% |
800 |
2024/7/19 |
262 |
263 |
261 |
262 |
-0.38% |
4,300 |
2024/7/18 |
261 |
263 |
261 |
263 |
+0.00% |
6,100 |
2024/7/17 |
264 |
265 |
262 |
263 |
-0.38% |
7,300 |
2024/7/16 |
263 |
266 |
263 |
264 |
+0.38% |
5,600 |
2024/7/12 |
264 |
265 |
262 |
263 |
-0.38% |
8,200 |
2024/7/11 |
265 |
265 |
262 |
264 |
-0.75% |
11,900 |
2024/7/10 |
267 |
267 |
263 |
266 |
+0.38% |
19,900 |
2024/7/9 |
264 |
265 |
263 |
265 |
+0.38% |
9,500 |
2024/7/8 |
264 |
264 |
262 |
264 |
+1.15% |
7,400 |
2024/7/5 |
261 |
263 |
261 |
261 |
+0.00% |
5,800 |
2024/7/4 |
262 |
263 |
261 |
261 |
-0.76% |
14,500 |
2024/7/3 |
262 |
263 |
260 |
263 |
+0.38% |
4,900 |
2024/7/2 |
262 |
262 |
260 |
262 |
+0.38% |
4,500 |
2024/7/1 |
263 |
263 |
260 |
261 |
-0.76% |
8,500 |
2024/6/28 |
261 |
264 |
261 |
263 |
+0.77% |
6,200 |
2024/6/27 |
263 |
263 |
260 |
261 |
-0.76% |
3,700 |
2024/6/26 |
261 |
263 |
260 |
263 |
+0.38% |
3,600 |
2024/6/25 |
261 |
262 |
260 |
262 |
+0.77% |
2,900 |
2024/6/24 |
258 |
261 |
258 |
260 |
+1.17% |
4,000 |
2024/6/21 |
256 |
258 |
256 |
257 |
-1.53% |
15,800 |
2024/6/20 |
259 |
261 |
258 |
261 |
+0.77% |
3,000 |
2024/6/19 |
261 |
261 |
259 |
259 |
-0.77% |
8,000 |
2024/6/18 |
258 |
261 |
258 |
261 |
+1.56% |
5,200 |
2024/6/17 |
258 |
260 |
256 |
257 |
-1.15% |
9,700 |
2024/6/14 |
257 |
260 |
256 |
260 |
+1.56% |
4,100 |
2024/6/13 |
258 |
259 |
256 |
256 |
-0.78% |
12,300 |
2024/6/12 |
256 |
258 |
256 |
258 |
+0.78% |
2,500 |
2024/6/11 |
258 |
258 |
256 |
256 |
-0.78% |
5,700 |
2024/6/10 |
257 |
258 |
256 |
258 |
+0.00% |
10,600 |
2024/6/7 |
256 |
258 |
254 |
258 |
+0.00% |
6,200 |
2024/6/6 |
258 |
258 |
256 |
258 |
+0.39% |
1,900 |
2024/6/5 |
257 |
258 |
255 |
257 |
+0.00% |
8,200 |
2024/6/4 |
254 |
257 |
254 |
257 |
+0.78% |
6,700 |
2024/6/3 |
257 |
257 |
255 |
255 |
-0.78% |
8,600 |
2024/5/31 |
255 |
258 |
253 |
257 |
+1.18% |
20,500 |
2024/5/30 |
255 |
255 |
254 |
254 |
-0.39% |
10,400 |
2024/5/29 |
253 |
256 |
253 |
255 |
+0.00% |
10,500 |
2024/5/28 |
258 |
259 |
250 |
255 |
-1.54% |
38,300 |
2024/5/27 |
257 |
259 |
257 |
259 |
+0.00% |
13,400 |
2024/5/24 |
261 |
261 |
259 |
259 |
-0.77% |
8,800 |
2024/5/23 |
261 |
263 |
259 |
261 |
-1.51% |
10,600 |
2024/5/22 |
265 |
265 |
260 |
265 |
-0.38% |
10,400 |
2024/5/21 |
262 |
266 |
261 |
266 |
+1.53% |
11,700 |
2024/5/20 |
261 |
262 |
260 |
262 |
+0.38% |
7,500 |
2024/5/17 |
260 |
261 |
259 |
261 |
+0.00% |
5,300 |
2024/5/16 |
261 |
262 |
259 |
261 |
-0.76% |
10,600 |
2024/5/15 |
264 |
266 |
261 |
263 |
-0.38% |
19,500 |
2024/5/14 |
263 |
264 |
261 |
264 |
+1.15% |
10,200 |
2024/5/13 |
260 |
263 |
259 |
261 |
+0.00% |
11,400 |
2024/5/10 |
263 |
263 |
257 |
261 |
-0.76% |
12,700 |
2024/5/9 |
261 |
263 |
260 |
263 |
+1.15% |
5,700 |
2024/5/8 |
261 |
262 |
260 |
260 |
+0.00% |
2,200 |
2024/5/7 |
258 |
260 |
257 |
260 |
-0.38% |
9,400 |
2024/5/2 |
259 |
261 |
257 |
261 |
+0.77% |
4,700 |
2024/5/1 |
258 |
261 |
257 |
259 |
-0.38% |
13,300 |
2024/4/30 |
259 |
261 |
258 |
260 |
+0.00% |
4,100 |
2024/4/26 |
260 |
260 |
256 |
260 |
+0.39% |
4,200 |
2024/4/25 |
256 |
261 |
255 |
259 |
+0.00% |
17,700 |
2024/4/24 |
263 |
263 |
258 |
259 |
-0.38% |
8,300 |
|