| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,391 |
2,407 |
2,384 |
2,396 |
+0.42% |
76,800 |
| 2025/7/11 |
2,356 |
2,386 |
2,356 |
2,386 |
+1.58% |
67,000 |
| 2025/7/10 |
2,358 |
2,374 |
2,345 |
2,349 |
+0.04% |
97,300 |
| 2025/7/9 |
2,346 |
2,349 |
2,331 |
2,348 |
+1.03% |
38,400 |
| 2025/7/8 |
2,349 |
2,349 |
2,308 |
2,324 |
-0.17% |
77,100 |
| 2025/7/7 |
2,322 |
2,352 |
2,322 |
2,328 |
+0.52% |
65,300 |
| 2025/7/4 |
2,320 |
2,335 |
2,310 |
2,316 |
+0.52% |
68,800 |
| 2025/7/3 |
2,308 |
2,321 |
2,297 |
2,304 |
-0.13% |
53,200 |
| 2025/7/2 |
2,293 |
2,319 |
2,287 |
2,307 |
+0.44% |
56,700 |
| 2025/7/1 |
2,331 |
2,332 |
2,297 |
2,297 |
-1.46% |
78,900 |
| 2025/6/30 |
2,354 |
2,359 |
2,330 |
2,331 |
-0.77% |
59,000 |
| 2025/6/27 |
2,341 |
2,349 |
2,331 |
2,349 |
+0.86% |
78,600 |
| 2025/6/26 |
2,318 |
2,334 |
2,302 |
2,329 |
+0.91% |
55,800 |
| 2025/6/25 |
2,306 |
2,308 |
2,290 |
2,308 |
-0.13% |
68,200 |
| 2025/6/24 |
2,328 |
2,328 |
2,306 |
2,311 |
-0.17% |
41,800 |
| 2025/6/23 |
2,305 |
2,325 |
2,294 |
2,315 |
+0.13% |
52,700 |
| 2025/6/20 |
2,344 |
2,344 |
2,312 |
2,312 |
-1.20% |
127,800 |
| 2025/6/19 |
2,325 |
2,340 |
2,325 |
2,340 |
+0.65% |
38,400 |
| 2025/6/18 |
2,319 |
2,332 |
2,318 |
2,325 |
+0.26% |
53,000 |
| 2025/6/17 |
2,334 |
2,341 |
2,311 |
2,319 |
-0.60% |
54,800 |
| 2025/6/16 |
2,342 |
2,352 |
2,322 |
2,333 |
-0.26% |
47,800 |
| 2025/6/13 |
2,360 |
2,360 |
2,337 |
2,339 |
-1.76% |
84,700 |
| 2025/6/12 |
2,390 |
2,398 |
2,378 |
2,381 |
-0.29% |
45,800 |
| 2025/6/11 |
2,380 |
2,395 |
2,378 |
2,388 |
+0.46% |
49,000 |
| 2025/6/10 |
2,390 |
2,392 |
2,362 |
2,377 |
-0.29% |
70,400 |
| 2025/6/9 |
2,399 |
2,410 |
2,377 |
2,384 |
+0.21% |
48,300 |
| 2025/6/6 |
2,355 |
2,400 |
2,355 |
2,379 |
+1.41% |
82,800 |
| 2025/6/5 |
2,359 |
2,362 |
2,346 |
2,346 |
-0.64% |
64,000 |
| 2025/6/4 |
2,361 |
2,371 |
2,354 |
2,361 |
+0.04% |
54,200 |
| 2025/6/3 |
2,373 |
2,373 |
2,351 |
2,360 |
-1.13% |
77,600 |
| 2025/6/2 |
2,390 |
2,392 |
2,370 |
2,387 |
+0.21% |
83,400 |
| 2025/5/30 |
2,401 |
2,404 |
2,380 |
2,382 |
-1.41% |
91,600 |
| 2025/5/29 |
2,430 |
2,431 |
2,407 |
2,416 |
-0.74% |
68,100 |
| 2025/5/28 |
2,456 |
2,458 |
2,428 |
2,434 |
+0.00% |
42,700 |
| 2025/5/27 |
2,448 |
2,454 |
2,430 |
2,434 |
+0.16% |
53,100 |
| 2025/5/26 |
2,416 |
2,444 |
2,416 |
2,430 |
+0.41% |
43,900 |
| 2025/5/23 |
2,410 |
2,443 |
2,401 |
2,420 |
-0.49% |
53,100 |
| 2025/5/22 |
2,431 |
2,462 |
2,411 |
2,432 |
-0.90% |
68,100 |
| 2025/5/21 |
2,441 |
2,471 |
2,432 |
2,454 |
-0.85% |
106,300 |
| 2025/5/20 |
2,537 |
2,538 |
2,475 |
2,475 |
-2.90% |
92,700 |
| 2025/5/19 |
2,530 |
2,573 |
2,525 |
2,549 |
-0.43% |
63,200 |
| 2025/5/16 |
2,545 |
2,586 |
2,508 |
2,560 |
+0.00% |
81,000 |
| 2025/5/15 |
2,522 |
2,560 |
2,496 |
2,560 |
+0.43% |
110,200 |
| 2025/5/14 |
2,613 |
2,630 |
2,529 |
2,549 |
+1.19% |
215,800 |
| 2025/5/13 |
2,533 |
2,550 |
2,519 |
2,519 |
-0.32% |
90,900 |
| 2025/5/12 |
2,528 |
2,528 |
2,489 |
2,527 |
+0.44% |
62,400 |
| 2025/5/9 |
2,504 |
2,531 |
2,498 |
2,516 |
-0.63% |
58,900 |
| 2025/5/8 |
2,535 |
2,535 |
2,487 |
2,532 |
-0.28% |
79,600 |
| 2025/5/7 |
2,520 |
2,545 |
2,510 |
2,539 |
+0.75% |
94,000 |
| 2025/5/2 |
2,542 |
2,555 |
2,499 |
2,520 |
-0.87% |
111,400 |
| 2025/5/1 |
2,575 |
2,575 |
2,520 |
2,542 |
-2.08% |
98,300 |
| 2025/4/30 |
2,610 |
2,617 |
2,573 |
2,596 |
-0.35% |
82,000 |
| 2025/4/28 |
2,567 |
2,615 |
2,566 |
2,605 |
+1.01% |
191,000 |
| 2025/4/25 |
2,600 |
2,615 |
2,573 |
2,579 |
-0.04% |
107,400 |
| 2025/4/24 |
2,597 |
2,605 |
2,552 |
2,580 |
-0.58% |
108,100 |
| 2025/4/23 |
2,580 |
2,599 |
2,553 |
2,595 |
+0.46% |
110,200 |
| 2025/4/22 |
2,555 |
2,592 |
2,555 |
2,583 |
+1.02% |
84,000 |
| 2025/4/21 |
2,498 |
2,560 |
2,495 |
2,557 |
+2.48% |
143,100 |
| 2025/4/18 |
2,455 |
2,495 |
2,449 |
2,495 |
+1.88% |
112,400 |
| 2025/4/17 |
2,438 |
2,449 |
2,408 |
2,449 |
+0.78% |
91,400 |
| 2025/4/16 |
2,422 |
2,431 |
2,408 |
2,430 |
+0.96% |
71,600 |
| 2025/4/15 |
2,405 |
2,428 |
2,404 |
2,407 |
+0.12% |
67,700 |
| 2025/4/14 |
2,408 |
2,423 |
2,397 |
2,404 |
+0.04% |
115,800 |
| 2025/4/11 |
2,376 |
2,405 |
2,355 |
2,403 |
+1.14% |
136,200 |
| 2025/4/10 |
2,355 |
2,384 |
2,334 |
2,376 |
+2.55% |
119,300 |
| 2025/4/9 |
2,292 |
2,334 |
2,266 |
2,317 |
+0.22% |
100,900 |
| 2025/4/8 |
2,239 |
2,315 |
2,222 |
2,312 |
+6.20% |
126,800 |
| 2025/4/7 |
2,200 |
2,217 |
2,115 |
2,177 |
-5.35% |
176,300 |
| 2025/4/4 |
2,301 |
2,310 |
2,260 |
2,300 |
-1.41% |
144,500 |
| 2025/4/3 |
2,270 |
2,333 |
2,260 |
2,333 |
+0.78% |
136,100 |
| 2025/4/2 |
2,360 |
2,360 |
2,287 |
2,315 |
-1.20% |
110,000 |
| 2025/4/1 |
2,350 |
2,371 |
2,332 |
2,343 |
+1.21% |
109,300 |
| 2025/3/31 |
2,369 |
2,369 |
2,301 |
2,315 |
-2.61% |
190,100 |
| 2025/3/28 |
2,359 |
2,398 |
2,330 |
2,377 |
-1.74% |
542,900 |
| 2025/3/27 |
2,400 |
2,457 |
2,391 |
2,419 |
+0.00% |
448,100 |
| 2025/3/26 |
2,417 |
2,428 |
2,401 |
2,419 |
+0.71% |
207,200 |
| 2025/3/25 |
2,430 |
2,435 |
2,402 |
2,402 |
-0.74% |
190,800 |
| 2025/3/24 |
2,419 |
2,434 |
2,406 |
2,420 |
-0.62% |
210,300 |
| 2025/3/21 |
2,376 |
2,449 |
2,375 |
2,435 |
+1.88% |
251,200 |
| 2025/3/19 |
2,384 |
2,405 |
2,376 |
2,390 |
+1.31% |
126,600 |
| 2025/3/18 |
2,355 |
2,371 |
2,351 |
2,359 |
-0.04% |
79,500 |
| 2025/3/17 |
2,332 |
2,364 |
2,318 |
2,360 |
+1.20% |
143,600 |
| 2025/3/14 |
2,340 |
2,346 |
2,323 |
2,332 |
+0.34% |
89,200 |
| 2025/3/13 |
2,325 |
2,338 |
2,320 |
2,324 |
-0.21% |
81,700 |
| 2025/3/12 |
2,344 |
2,348 |
2,317 |
2,329 |
-0.72% |
111,900 |
| 2025/3/11 |
2,344 |
2,355 |
2,319 |
2,346 |
-0.72% |
123,500 |
| 2025/3/10 |
2,368 |
2,376 |
2,348 |
2,363 |
+0.13% |
116,000 |
| 2025/3/7 |
2,380 |
2,383 |
2,352 |
2,360 |
-0.88% |
95,800 |
| 2025/3/6 |
2,384 |
2,404 |
2,378 |
2,381 |
-0.79% |
110,600 |
| 2025/3/5 |
2,363 |
2,425 |
2,361 |
2,400 |
+2.39% |
176,700 |
| 2025/3/4 |
2,361 |
2,366 |
2,328 |
2,344 |
-1.22% |
97,500 |
| 2025/3/3 |
2,350 |
2,375 |
2,345 |
2,373 |
+1.45% |
90,300 |
| 2025/2/28 |
2,380 |
2,395 |
2,334 |
2,339 |
-1.06% |
144,300 |
| 2025/2/27 |
2,350 |
2,373 |
2,340 |
2,364 |
+0.85% |
91,600 |
| 2025/2/26 |
2,375 |
2,375 |
2,328 |
2,344 |
+1.78% |
163,500 |
| 2025/2/25 |
2,253 |
2,318 |
2,252 |
2,303 |
+2.72% |
91,200 |
| 2025/2/21 |
2,232 |
2,264 |
2,226 |
2,242 |
+0.72% |
101,000 |
| 2025/2/20 |
2,290 |
2,299 |
2,224 |
2,226 |
-3.22% |
154,900 |
| 2025/2/19 |
2,327 |
2,329 |
2,300 |
2,300 |
-0.90% |
84,700 |
| 2025/2/18 |
2,326 |
2,354 |
2,316 |
2,321 |
-0.30% |
93,400 |
| 2025/2/17 |
2,419 |
2,419 |
2,328 |
2,328 |
-4.04% |
200,900 |
| 2025/2/14 |
2,549 |
2,554 |
2,424 |
2,426 |
-5.42% |
272,600 |
| 2025/2/13 |
2,580 |
2,581 |
2,553 |
2,565 |
-0.43% |
61,800 |
| 2025/2/12 |
2,563 |
2,576 |
2,542 |
2,576 |
+1.26% |
45,100 |
| 2025/2/10 |
2,515 |
2,562 |
2,515 |
2,544 |
+1.11% |
38,600 |
| 2025/2/7 |
2,530 |
2,530 |
2,512 |
2,516 |
-0.55% |
48,600 |
| 2025/2/6 |
2,560 |
2,560 |
2,528 |
2,530 |
-0.08% |
29,300 |
| 2025/2/5 |
2,536 |
2,543 |
2,523 |
2,532 |
+0.12% |
26,300 |
| 2025/2/4 |
2,577 |
2,579 |
2,529 |
2,529 |
-0.75% |
41,800 |
| 2025/2/3 |
2,560 |
2,566 |
2,519 |
2,548 |
-0.78% |
72,300 |
| 2025/1/31 |
2,579 |
2,579 |
2,539 |
2,568 |
+0.43% |
72,100 |
| 2025/1/30 |
2,562 |
2,562 |
2,529 |
2,557 |
-0.23% |
48,600 |
| 2025/1/29 |
2,578 |
2,578 |
2,525 |
2,563 |
+0.43% |
60,800 |
| 2025/1/28 |
2,511 |
2,557 |
2,500 |
2,552 |
+2.12% |
54,900 |
| 2025/1/27 |
2,477 |
2,509 |
2,471 |
2,499 |
+1.92% |
58,900 |
| 2025/1/24 |
2,446 |
2,473 |
2,446 |
2,452 |
+0.29% |
36,000 |
| 2025/1/23 |
2,459 |
2,460 |
2,444 |
2,445 |
-0.57% |
43,600 |
| 2025/1/22 |
2,451 |
2,489 |
2,451 |
2,459 |
+0.00% |
39,400 |
| 2025/1/21 |
2,486 |
2,492 |
2,453 |
2,459 |
-1.28% |
83,600 |
| 2025/1/20 |
2,508 |
2,516 |
2,491 |
2,491 |
-0.68% |
36,800 |
| 2025/1/17 |
2,531 |
2,531 |
2,488 |
2,508 |
-1.07% |
51,900 |
| 2025/1/16 |
2,541 |
2,553 |
2,523 |
2,535 |
+0.16% |
33,900 |
| 2025/1/15 |
2,525 |
2,546 |
2,514 |
2,531 |
+1.32% |
72,100 |
|
