日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
244 |
245 |
243 |
243 |
-0.41% |
11,900 |
2025/7/11 |
245 |
245 |
243 |
244 |
+0.00% |
31,900 |
2025/7/10 |
244 |
245 |
244 |
244 |
+0.41% |
10,300 |
2025/7/9 |
245 |
247 |
243 |
243 |
-0.82% |
69,900 |
2025/7/8 |
246 |
246 |
243 |
245 |
-0.41% |
26,200 |
2025/7/7 |
248 |
248 |
244 |
246 |
+0.82% |
101,400 |
2025/7/4 |
244 |
244 |
242 |
244 |
+0.00% |
40,200 |
2025/7/3 |
241 |
244 |
241 |
244 |
+1.24% |
22,100 |
2025/7/2 |
244 |
244 |
240 |
241 |
-1.23% |
74,200 |
2025/7/1 |
245 |
245 |
244 |
244 |
-0.41% |
28,700 |
2025/6/30 |
248 |
248 |
244 |
245 |
-0.41% |
61,000 |
2025/6/27 |
244 |
247 |
244 |
246 |
+0.82% |
37,600 |
2025/6/26 |
243 |
245 |
243 |
244 |
-0.41% |
30,200 |
2025/6/25 |
243 |
254 |
242 |
245 |
+0.82% |
190,600 |
2025/6/24 |
243 |
245 |
242 |
243 |
+0.41% |
29,200 |
2025/6/23 |
242 |
244 |
241 |
242 |
-0.82% |
30,300 |
2025/6/20 |
247 |
247 |
244 |
244 |
+0.00% |
24,900 |
2025/6/19 |
245 |
245 |
243 |
244 |
+0.41% |
20,300 |
2025/6/18 |
245 |
246 |
243 |
243 |
-0.82% |
38,800 |
2025/6/17 |
241 |
245 |
240 |
245 |
+1.66% |
30,800 |
2025/6/16 |
244 |
244 |
239 |
241 |
-0.82% |
53,900 |
2025/6/13 |
244 |
245 |
243 |
243 |
-0.82% |
32,600 |
2025/6/12 |
244 |
245 |
243 |
245 |
+0.41% |
33,200 |
2025/6/11 |
242 |
244 |
241 |
244 |
+0.83% |
56,700 |
2025/6/10 |
240 |
242 |
239 |
242 |
+1.26% |
53,200 |
2025/6/9 |
237 |
239 |
237 |
239 |
+0.84% |
16,500 |
2025/6/6 |
239 |
239 |
237 |
237 |
-0.84% |
15,600 |
2025/6/5 |
238 |
239 |
237 |
239 |
+0.84% |
83,400 |
2025/6/4 |
236 |
237 |
236 |
237 |
+0.85% |
11,800 |
2025/6/3 |
234 |
236 |
234 |
235 |
+0.43% |
47,500 |
2025/6/2 |
236 |
238 |
234 |
234 |
-0.85% |
46,700 |
2025/5/30 |
235 |
236 |
232 |
236 |
+0.43% |
31,900 |
2025/5/29 |
234 |
236 |
234 |
235 |
+0.43% |
29,000 |
2025/5/28 |
233 |
234 |
233 |
234 |
+0.43% |
24,400 |
2025/5/27 |
234 |
234 |
232 |
233 |
+0.43% |
14,600 |
2025/5/26 |
232 |
234 |
231 |
232 |
+0.00% |
41,200 |
2025/5/23 |
233 |
234 |
232 |
232 |
-0.43% |
24,400 |
2025/5/22 |
233 |
234 |
232 |
233 |
+0.00% |
12,500 |
2025/5/21 |
234 |
234 |
232 |
233 |
+0.43% |
22,700 |
2025/5/20 |
234 |
234 |
232 |
232 |
-0.85% |
63,500 |
2025/5/19 |
233 |
234 |
231 |
234 |
+0.43% |
21,000 |
2025/5/16 |
234 |
234 |
228 |
233 |
+1.30% |
95,400 |
2025/5/15 |
236 |
238 |
225 |
230 |
-1.71% |
155,300 |
2025/5/14 |
235 |
235 |
230 |
234 |
+0.43% |
46,600 |
2025/5/13 |
233 |
235 |
233 |
233 |
+0.00% |
21,000 |
2025/5/12 |
237 |
237 |
233 |
233 |
-0.85% |
44,800 |
2025/5/9 |
233 |
235 |
231 |
235 |
+1.29% |
39,400 |
2025/5/8 |
233 |
234 |
232 |
232 |
-0.43% |
30,800 |
2025/5/7 |
236 |
237 |
232 |
233 |
-0.43% |
77,600 |
2025/5/2 |
237 |
239 |
232 |
234 |
-0.43% |
49,500 |
2025/5/1 |
235 |
236 |
233 |
235 |
+0.00% |
32,400 |
2025/4/30 |
234 |
235 |
231 |
235 |
+0.86% |
38,900 |
2025/4/28 |
226 |
233 |
226 |
233 |
+4.95% |
104,100 |
2025/4/25 |
222 |
224 |
221 |
222 |
+0.00% |
16,700 |
2025/4/24 |
222 |
224 |
220 |
222 |
+0.00% |
62,300 |
2025/4/23 |
221 |
224 |
221 |
222 |
+0.00% |
25,500 |
2025/4/22 |
222 |
223 |
221 |
222 |
+0.45% |
11,700 |
2025/4/21 |
222 |
224 |
221 |
221 |
+0.00% |
25,900 |
2025/4/18 |
217 |
221 |
216 |
221 |
+2.31% |
39,900 |
2025/4/17 |
215 |
218 |
214 |
216 |
+0.47% |
29,900 |
2025/4/16 |
219 |
219 |
213 |
215 |
-0.92% |
28,600 |
2025/4/15 |
215 |
219 |
215 |
217 |
+0.93% |
42,600 |
2025/4/14 |
216 |
217 |
212 |
215 |
+0.00% |
60,900 |
2025/4/11 |
210 |
215 |
207 |
215 |
+1.42% |
64,300 |
2025/4/10 |
215 |
217 |
208 |
212 |
+1.92% |
149,800 |
2025/4/9 |
212 |
212 |
201 |
208 |
-1.42% |
145,400 |
2025/4/8 |
209 |
218 |
208 |
211 |
+4.98% |
125,100 |
2025/4/7 |
211 |
211 |
198 |
201 |
-8.22% |
250,300 |
2025/4/4 |
223 |
224 |
215 |
219 |
-1.79% |
199,300 |
2025/4/3 |
225 |
226 |
220 |
223 |
-0.89% |
91,900 |
2025/4/2 |
230 |
232 |
225 |
225 |
-2.17% |
112,600 |
2025/4/1 |
232 |
234 |
230 |
230 |
-0.43% |
42,400 |
2025/3/31 |
232 |
236 |
231 |
231 |
-2.53% |
100,800 |
2025/3/28 |
242 |
242 |
232 |
237 |
-3.66% |
139,100 |
2025/3/27 |
244 |
247 |
243 |
246 |
+1.23% |
100,300 |
2025/3/26 |
246 |
246 |
242 |
243 |
-0.41% |
52,600 |
2025/3/25 |
244 |
246 |
243 |
244 |
+0.83% |
60,900 |
2025/3/24 |
244 |
247 |
242 |
242 |
+0.00% |
70,300 |
2025/3/21 |
241 |
243 |
240 |
242 |
+1.26% |
56,800 |
2025/3/19 |
239 |
241 |
238 |
239 |
+0.42% |
73,400 |
2025/3/18 |
240 |
241 |
238 |
238 |
-0.42% |
67,800 |
2025/3/17 |
238 |
240 |
238 |
239 |
+0.42% |
37,400 |
2025/3/14 |
237 |
239 |
235 |
238 |
+0.85% |
46,900 |
2025/3/13 |
237 |
240 |
236 |
236 |
+0.43% |
66,400 |
2025/3/12 |
237 |
239 |
233 |
235 |
+0.00% |
73,800 |
2025/3/11 |
236 |
237 |
233 |
235 |
-0.42% |
59,300 |
2025/3/10 |
233 |
238 |
233 |
236 |
+1.72% |
49,200 |
2025/3/7 |
233 |
236 |
231 |
232 |
-0.85% |
51,800 |
2025/3/6 |
231 |
235 |
231 |
234 |
+0.43% |
30,200 |
2025/3/5 |
234 |
236 |
232 |
233 |
+0.87% |
54,600 |
2025/3/4 |
230 |
233 |
230 |
231 |
-1.70% |
73,700 |
2025/3/3 |
231 |
235 |
231 |
235 |
+1.73% |
55,500 |
2025/2/28 |
235 |
235 |
229 |
231 |
-0.86% |
80,300 |
2025/2/27 |
233 |
234 |
232 |
233 |
+0.00% |
60,100 |
2025/2/26 |
233 |
233 |
231 |
233 |
+0.43% |
29,600 |
2025/2/25 |
233 |
235 |
231 |
232 |
-1.28% |
27,700 |
2025/2/21 |
235 |
235 |
232 |
235 |
-0.42% |
31,400 |
2025/2/20 |
236 |
237 |
233 |
236 |
+0.43% |
74,400 |
2025/2/19 |
237 |
237 |
233 |
235 |
-0.42% |
48,800 |
2025/2/18 |
236 |
236 |
234 |
236 |
+0.00% |
35,000 |
2025/2/17 |
234 |
237 |
230 |
236 |
+1.72% |
89,800 |
2025/2/14 |
229 |
239 |
229 |
232 |
+0.00% |
170,200 |
2025/2/13 |
232 |
232 |
229 |
232 |
+0.87% |
51,400 |
2025/2/12 |
233 |
233 |
229 |
230 |
-0.86% |
52,500 |
2025/2/10 |
227 |
232 |
225 |
232 |
+2.20% |
87,600 |
2025/2/7 |
226 |
230 |
226 |
227 |
+0.00% |
94,800 |
2025/2/6 |
226 |
228 |
225 |
227 |
+0.44% |
38,900 |
2025/2/5 |
227 |
228 |
225 |
226 |
+1.35% |
82,800 |
2025/2/4 |
223 |
225 |
222 |
223 |
+0.90% |
69,800 |
2025/2/3 |
222 |
222 |
220 |
221 |
-1.78% |
94,600 |
2025/1/31 |
223 |
225 |
219 |
225 |
+3.21% |
127,200 |
2025/1/30 |
228 |
228 |
218 |
218 |
-4.39% |
607,200 |
2025/1/29 |
231 |
231 |
228 |
228 |
-1.30% |
59,200 |
2025/1/28 |
229 |
232 |
229 |
231 |
+0.87% |
48,900 |
2025/1/27 |
227 |
233 |
227 |
229 |
+1.33% |
109,000 |
2025/1/24 |
222 |
228 |
222 |
226 |
+1.80% |
51,800 |
2025/1/23 |
224 |
225 |
222 |
222 |
-0.89% |
33,200 |
2025/1/22 |
224 |
224 |
222 |
224 |
+0.45% |
24,300 |
2025/1/21 |
223 |
224 |
221 |
223 |
+0.90% |
56,700 |
2025/1/20 |
220 |
223 |
220 |
221 |
+0.45% |
27,300 |
2025/1/17 |
221 |
222 |
219 |
220 |
-0.90% |
137,600 |
2025/1/16 |
227 |
228 |
220 |
222 |
-3.06% |
128,200 |
2025/1/15 |
228 |
229 |
225 |
229 |
+0.44% |
68,200 |
|