| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
994 |
1,010 |
984 |
1,000 |
-0.60% |
300,500 |
| 2025/1/10 |
1,000 |
1,008 |
994 |
1,006 |
-0.59% |
163,100 |
| 2025/1/9 |
1,005 |
1,017 |
1,004 |
1,012 |
+0.60% |
142,400 |
| 2025/1/8 |
1,025 |
1,025 |
1,005 |
1,006 |
-1.85% |
151,000 |
| 2025/1/7 |
1,023 |
1,036 |
1,014 |
1,025 |
+0.29% |
138,700 |
| 2025/1/6 |
1,041 |
1,044 |
1,022 |
1,022 |
-1.45% |
186,500 |
| 2024/12/30 |
1,050 |
1,052 |
1,028 |
1,037 |
-0.38% |
154,200 |
| 2024/12/27 |
1,040 |
1,050 |
1,034 |
1,041 |
+1.17% |
123,000 |
| 2024/12/26 |
1,025 |
1,033 |
1,020 |
1,029 |
+0.29% |
105,100 |
| 2024/12/25 |
1,048 |
1,048 |
1,017 |
1,026 |
-1.91% |
113,400 |
| 2024/12/24 |
1,040 |
1,053 |
1,032 |
1,046 |
+0.38% |
76,700 |
| 2024/12/23 |
1,068 |
1,069 |
1,042 |
1,042 |
-0.29% |
83,000 |
| 2024/12/20 |
1,092 |
1,097 |
1,045 |
1,045 |
-4.74% |
222,200 |
| 2024/12/19 |
1,095 |
1,109 |
1,090 |
1,097 |
-1.17% |
64,900 |
| 2024/12/18 |
1,097 |
1,119 |
1,088 |
1,110 |
+2.30% |
162,000 |
| 2024/12/17 |
1,086 |
1,094 |
1,080 |
1,085 |
-0.46% |
79,800 |
| 2024/12/16 |
1,092 |
1,097 |
1,081 |
1,090 |
-0.18% |
51,100 |
| 2024/12/13 |
1,089 |
1,104 |
1,089 |
1,092 |
-1.18% |
94,000 |
| 2024/12/12 |
1,117 |
1,120 |
1,105 |
1,105 |
+0.18% |
127,900 |
| 2024/12/11 |
1,090 |
1,130 |
1,090 |
1,103 |
+1.29% |
146,800 |
| 2024/12/10 |
1,085 |
1,090 |
1,067 |
1,089 |
+0.83% |
75,100 |
| 2024/12/9 |
1,071 |
1,088 |
1,062 |
1,080 |
+1.50% |
76,700 |
| 2024/12/6 |
1,054 |
1,072 |
1,051 |
1,064 |
+1.24% |
63,500 |
| 2024/12/5 |
1,059 |
1,066 |
1,050 |
1,051 |
-0.47% |
73,700 |
| 2024/12/4 |
1,080 |
1,082 |
1,053 |
1,056 |
-2.49% |
101,000 |
| 2024/12/3 |
1,079 |
1,093 |
1,062 |
1,083 |
-0.55% |
107,000 |
| 2024/12/2 |
1,089 |
1,094 |
1,066 |
1,089 |
-0.64% |
78,000 |
| 2024/11/29 |
1,100 |
1,107 |
1,095 |
1,096 |
+0.18% |
67,600 |
| 2024/11/28 |
1,090 |
1,108 |
1,089 |
1,094 |
+0.37% |
77,600 |
| 2024/11/27 |
1,091 |
1,096 |
1,075 |
1,090 |
-0.09% |
74,900 |
| 2024/11/26 |
1,060 |
1,103 |
1,060 |
1,091 |
+3.41% |
182,100 |
| 2024/11/25 |
1,059 |
1,066 |
1,050 |
1,055 |
+0.96% |
92,900 |
| 2024/11/22 |
1,035 |
1,047 |
1,030 |
1,045 |
+0.97% |
41,900 |
| 2024/11/21 |
1,040 |
1,044 |
1,032 |
1,035 |
-0.19% |
40,200 |
| 2024/11/20 |
1,027 |
1,046 |
1,027 |
1,037 |
+1.17% |
45,000 |
| 2024/11/19 |
1,046 |
1,051 |
1,025 |
1,025 |
-0.97% |
54,600 |
| 2024/11/18 |
1,045 |
1,055 |
1,031 |
1,035 |
-0.96% |
53,000 |
| 2024/11/15 |
1,049 |
1,055 |
1,041 |
1,045 |
+0.29% |
56,600 |
| 2024/11/14 |
1,053 |
1,058 |
1,028 |
1,042 |
-1.23% |
130,100 |
| 2024/11/13 |
1,044 |
1,064 |
1,044 |
1,055 |
+1.25% |
98,000 |
| 2024/11/12 |
1,035 |
1,056 |
1,035 |
1,042 |
+0.68% |
86,300 |
| 2024/11/11 |
1,047 |
1,051 |
1,035 |
1,035 |
-1.05% |
59,300 |
| 2024/11/8 |
1,050 |
1,054 |
1,042 |
1,046 |
+0.77% |
77,600 |
| 2024/11/7 |
1,060 |
1,063 |
1,036 |
1,038 |
-1.70% |
87,800 |
| 2024/11/6 |
1,085 |
1,097 |
1,056 |
1,056 |
-2.58% |
129,500 |
| 2024/11/5 |
1,077 |
1,092 |
1,070 |
1,084 |
+1.03% |
95,400 |
| 2024/11/1 |
1,057 |
1,085 |
1,057 |
1,073 |
+0.66% |
109,200 |
| 2024/10/31 |
1,054 |
1,077 |
1,051 |
1,066 |
+2.30% |
98,100 |
| 2024/10/30 |
1,046 |
1,055 |
1,035 |
1,042 |
-0.48% |
164,100 |
| 2024/10/29 |
1,039 |
1,053 |
1,036 |
1,047 |
+0.10% |
60,800 |
| 2024/10/28 |
1,048 |
1,055 |
1,035 |
1,046 |
-0.19% |
94,600 |
| 2024/10/25 |
1,101 |
1,101 |
1,048 |
1,048 |
-4.47% |
126,500 |
| 2024/10/24 |
1,080 |
1,107 |
1,080 |
1,097 |
+1.76% |
164,600 |
| 2024/10/23 |
1,071 |
1,095 |
1,065 |
1,078 |
+0.65% |
151,200 |
| 2024/10/22 |
1,066 |
1,078 |
1,063 |
1,071 |
-0.28% |
101,300 |
| 2024/10/21 |
1,080 |
1,080 |
1,053 |
1,074 |
+0.19% |
156,900 |
| 2024/10/18 |
1,071 |
1,100 |
1,057 |
1,072 |
-1.02% |
248,300 |
| 2024/10/17 |
1,080 |
1,092 |
1,066 |
1,083 |
+0.37% |
176,500 |
| 2024/10/16 |
1,047 |
1,081 |
1,043 |
1,079 |
+1.89% |
194,300 |
| 2024/10/15 |
1,043 |
1,081 |
1,037 |
1,059 |
+3.72% |
420,900 |
| 2024/10/11 |
1,011 |
1,037 |
990 |
1,021 |
+4.08% |
525,000 |
| 2024/10/10 |
998 |
999 |
973 |
981 |
-0.91% |
184,100 |
| 2024/10/9 |
983 |
990 |
971 |
990 |
+0.92% |
103,600 |
| 2024/10/8 |
978 |
988 |
976 |
981 |
-0.30% |
122,700 |
| 2024/10/7 |
990 |
994 |
976 |
984 |
+0.31% |
146,300 |
| 2024/10/4 |
975 |
986 |
970 |
981 |
+1.45% |
118,300 |
| 2024/10/3 |
972 |
987 |
963 |
967 |
+1.15% |
108,100 |
| 2024/10/2 |
963 |
973 |
951 |
956 |
-0.93% |
111,600 |
| 2024/10/1 |
961 |
965 |
950 |
965 |
+0.63% |
85,900 |
| 2024/9/30 |
950 |
959 |
945 |
959 |
-0.31% |
103,600 |
| 2024/9/27 |
979 |
979 |
960 |
962 |
-1.03% |
98,500 |
| 2024/9/26 |
945 |
972 |
939 |
972 |
+4.07% |
214,400 |
| 2024/9/25 |
946 |
946 |
929 |
934 |
-0.74% |
81,000 |
| 2024/9/24 |
946 |
949 |
934 |
941 |
-0.53% |
82,900 |
| 2024/9/20 |
941 |
949 |
940 |
946 |
+0.85% |
76,500 |
| 2024/9/19 |
944 |
956 |
936 |
938 |
-0.64% |
82,600 |
| 2024/9/18 |
942 |
949 |
934 |
944 |
+0.85% |
77,700 |
| 2024/9/17 |
932 |
939 |
924 |
936 |
+1.30% |
132,400 |
| 2024/9/13 |
943 |
943 |
921 |
924 |
-2.43% |
137,500 |
| 2024/9/12 |
925 |
954 |
924 |
947 |
+4.53% |
193,800 |
| 2024/9/11 |
924 |
924 |
902 |
906 |
-2.05% |
173,900 |
| 2024/9/10 |
933 |
948 |
923 |
925 |
-0.96% |
107,800 |
| 2024/9/9 |
936 |
946 |
928 |
934 |
-1.58% |
136,400 |
| 2024/9/6 |
959 |
961 |
947 |
949 |
-0.32% |
162,700 |
| 2024/9/5 |
1,010 |
1,012 |
948 |
952 |
-6.67% |
367,900 |
| 2024/9/4 |
1,010 |
1,049 |
1,008 |
1,020 |
-0.58% |
262,600 |
| 2024/9/3 |
1,011 |
1,027 |
1,010 |
1,026 |
+1.89% |
246,500 |
| 2024/9/2 |
988 |
1,013 |
983 |
1,007 |
+0.90% |
272,300 |
| 2024/8/30 |
980 |
998 |
970 |
998 |
+1.73% |
217,300 |
| 2024/8/29 |
975 |
988 |
967 |
981 |
-1.70% |
896,100 |
| 2024/8/28 |
974 |
999 |
971 |
998 |
-0.60% |
1,772,800 |
| 2024/8/27 |
980 |
1,005 |
976 |
1,004 |
+2.24% |
466,800 |
| 2024/8/26 |
997 |
1,002 |
980 |
982 |
-1.11% |
519,500 |
| 2024/8/23 |
1,010 |
1,012 |
992 |
993 |
-1.59% |
341,800 |
| 2024/8/22 |
1,017 |
1,023 |
1,007 |
1,009 |
-0.79% |
231,700 |
| 2024/8/21 |
1,023 |
1,029 |
1,014 |
1,017 |
-1.36% |
207,500 |
| 2024/8/20 |
1,030 |
1,044 |
1,023 |
1,031 |
-0.29% |
247,600 |
| 2024/8/19 |
1,042 |
1,044 |
1,031 |
1,034 |
-0.86% |
158,600 |
| 2024/8/16 |
1,065 |
1,065 |
1,036 |
1,043 |
+1.86% |
314,800 |
| 2024/8/15 |
1,047 |
1,049 |
1,020 |
1,024 |
-1.73% |
168,300 |
| 2024/8/14 |
1,057 |
1,065 |
1,038 |
1,042 |
-1.88% |
191,100 |
| 2024/8/13 |
1,078 |
1,085 |
1,053 |
1,062 |
-0.19% |
212,300 |
| 2024/8/9 |
1,060 |
1,080 |
1,048 |
1,064 |
+3.30% |
240,500 |
| 2024/8/8 |
1,009 |
1,050 |
1,008 |
1,030 |
-0.19% |
387,400 |
| 2024/8/7 |
1,012 |
1,045 |
1,002 |
1,032 |
+1.98% |
221,000 |
| 2024/8/6 |
1,001 |
1,021 |
991 |
1,012 |
+6.41% |
278,500 |
| 2024/8/5 |
967 |
1,009 |
947 |
951 |
-7.04% |
437,700 |
| 2024/8/2 |
1,034 |
1,044 |
1,015 |
1,023 |
-3.12% |
247,600 |
| 2024/8/1 |
1,078 |
1,078 |
1,042 |
1,056 |
-2.31% |
161,900 |
| 2024/7/31 |
1,076 |
1,081 |
1,055 |
1,081 |
+0.93% |
134,200 |
| 2024/7/30 |
1,080 |
1,084 |
1,052 |
1,071 |
-1.65% |
295,000 |
| 2024/7/29 |
1,070 |
1,092 |
1,067 |
1,089 |
+2.83% |
86,900 |
| 2024/7/26 |
1,077 |
1,085 |
1,054 |
1,059 |
-1.67% |
138,000 |
| 2024/7/25 |
1,071 |
1,084 |
1,051 |
1,077 |
-1.46% |
233,800 |
| 2024/7/24 |
1,100 |
1,123 |
1,090 |
1,093 |
-0.82% |
227,800 |
| 2024/7/23 |
1,070 |
1,130 |
1,066 |
1,102 |
+2.70% |
398,600 |
| 2024/7/22 |
1,061 |
1,083 |
1,061 |
1,073 |
+1.13% |
202,700 |
| 2024/7/19 |
1,087 |
1,087 |
1,056 |
1,061 |
-2.30% |
235,200 |
| 2024/7/18 |
1,080 |
1,093 |
1,072 |
1,086 |
-0.37% |
218,400 |
| 2024/7/17 |
1,058 |
1,090 |
1,053 |
1,090 |
+3.02% |
252,200 |
| 2024/7/16 |
1,044 |
1,072 |
1,031 |
1,058 |
-0.19% |
352,700 |
| 2024/7/12 |
1,063 |
1,083 |
1,038 |
1,060 |
+8.94% |
780,200 |
| 2024/7/11 |
962 |
975 |
956 |
973 |
+0.83% |
231,900 |
|
