| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,873 |
2,927 |
2,825 |
2,926 |
+1.53% |
25,700 |
| 2024/12/12 |
2,920 |
2,950 |
2,882 |
2,882 |
-1.06% |
20,200 |
| 2024/12/11 |
2,938 |
2,938 |
2,843 |
2,913 |
-0.85% |
51,100 |
| 2024/12/10 |
2,969 |
2,999 |
2,903 |
2,938 |
-2.07% |
48,800 |
| 2024/12/9 |
3,000 |
3,015 |
2,951 |
3,000 |
-1.15% |
62,000 |
| 2024/12/6 |
2,889 |
3,055 |
2,882 |
3,035 |
+6.64% |
168,000 |
| 2024/12/5 |
2,751 |
2,850 |
2,746 |
2,846 |
+1.79% |
30,700 |
| 2024/12/4 |
2,740 |
2,796 |
2,704 |
2,796 |
+1.67% |
20,800 |
| 2024/12/3 |
2,776 |
2,817 |
2,707 |
2,750 |
-1.47% |
50,700 |
| 2024/12/2 |
2,889 |
2,907 |
2,778 |
2,791 |
-4.25% |
67,500 |
| 2024/11/29 |
2,660 |
2,920 |
2,660 |
2,915 |
+9.38% |
186,400 |
| 2024/11/28 |
2,630 |
2,790 |
2,630 |
2,665 |
+1.14% |
161,300 |
| 2024/11/27 |
2,750 |
2,761 |
2,620 |
2,635 |
-4.56% |
194,700 |
| 2024/11/26 |
2,852 |
2,867 |
2,751 |
2,761 |
-3.63% |
164,700 |
| 2024/11/25 |
2,889 |
2,934 |
2,865 |
2,865 |
-1.04% |
202,900 |
| 2024/11/22 |
3,060 |
3,080 |
2,831 |
2,895 |
--- |
1,137,500 |
|
