| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
906 |
908 |
880 |
890 |
-1.98% |
3,100 |
| 2024/9/10 |
910 |
910 |
908 |
908 |
+0.00% |
400 |
| 2024/9/9 |
915 |
915 |
908 |
908 |
-0.55% |
1,400 |
| 2024/9/6 |
915 |
915 |
913 |
913 |
-1.08% |
1,400 |
| 2024/9/5 |
914 |
923 |
908 |
923 |
-0.22% |
2,200 |
| 2024/9/4 |
915 |
929 |
915 |
925 |
+0.54% |
900 |
| 2024/9/3 |
923 |
929 |
920 |
920 |
-0.65% |
1,000 |
| 2024/9/2 |
933 |
933 |
920 |
926 |
-0.86% |
1,700 |
| 2024/8/30 |
934 |
938 |
933 |
934 |
-0.21% |
1,200 |
| 2024/8/29 |
932 |
936 |
921 |
936 |
-1.16% |
4,600 |
| 2024/8/28 |
945 |
947 |
943 |
947 |
+0.32% |
18,700 |
| 2024/8/27 |
940 |
945 |
939 |
944 |
+0.43% |
3,400 |
| 2024/8/26 |
932 |
945 |
932 |
940 |
-0.84% |
4,300 |
| 2024/8/23 |
941 |
948 |
936 |
948 |
+0.85% |
2,400 |
| 2024/8/22 |
943 |
946 |
940 |
940 |
-0.63% |
1,400 |
| 2024/8/21 |
936 |
946 |
936 |
946 |
+1.07% |
1,200 |
| 2024/8/20 |
933 |
936 |
933 |
936 |
+0.32% |
1,300 |
| 2024/8/19 |
932 |
933 |
932 |
933 |
+0.21% |
4,600 |
| 2024/8/16 |
931 |
934 |
930 |
931 |
-0.21% |
1,900 |
| 2024/8/15 |
936 |
936 |
933 |
933 |
+0.76% |
1,100 |
| 2024/8/14 |
926 |
926 |
926 |
926 |
+0.87% |
100 |
| 2024/8/9 |
945 |
945 |
915 |
918 |
-2.55% |
500 |
| 2024/8/8 |
914 |
942 |
911 |
942 |
+2.95% |
900 |
| 2024/8/7 |
902 |
935 |
900 |
915 |
-0.22% |
2,800 |
| 2024/8/6 |
910 |
955 |
910 |
917 |
+1.89% |
1,600 |
| 2024/8/5 |
958 |
958 |
900 |
900 |
-5.76% |
2,900 |
| 2024/8/2 |
952 |
955 |
950 |
955 |
+0.21% |
1,900 |
| 2024/8/1 |
957 |
970 |
953 |
953 |
-0.31% |
2,300 |
| 2024/7/31 |
974 |
974 |
955 |
956 |
-0.73% |
1,500 |
| 2024/7/30 |
961 |
963 |
961 |
963 |
-1.23% |
200 |
| 2024/7/29 |
961 |
975 |
961 |
975 |
+2.09% |
2,300 |
| 2024/7/26 |
953 |
956 |
953 |
955 |
+0.21% |
600 |
| 2024/7/25 |
961 |
961 |
953 |
953 |
-0.73% |
2,300 |
| 2024/7/24 |
956 |
960 |
956 |
960 |
+0.42% |
600 |
| 2024/7/23 |
957 |
966 |
956 |
956 |
+0.00% |
900 |
| 2024/7/22 |
966 |
966 |
956 |
956 |
-0.42% |
1,200 |
| 2024/7/19 |
960 |
961 |
959 |
960 |
-0.31% |
1,100 |
| 2024/7/18 |
966 |
975 |
959 |
963 |
-0.10% |
2,100 |
| 2024/7/17 |
963 |
964 |
959 |
964 |
+0.21% |
1,100 |
| 2024/7/16 |
961 |
962 |
952 |
962 |
+1.16% |
4,300 |
| 2024/7/12 |
960 |
991 |
949 |
951 |
-2.46% |
20,100 |
| 2024/7/11 |
954 |
975 |
954 |
975 |
+2.09% |
3,100 |
| 2024/7/10 |
962 |
966 |
955 |
955 |
+0.00% |
1,400 |
| 2024/7/9 |
961 |
961 |
955 |
955 |
+0.53% |
400 |
| 2024/7/8 |
983 |
983 |
950 |
950 |
-3.36% |
5,200 |
| 2024/7/5 |
990 |
990 |
983 |
983 |
-0.30% |
1,200 |
| 2024/7/4 |
991 |
991 |
986 |
986 |
+0.00% |
600 |
| 2024/7/3 |
990 |
990 |
985 |
986 |
-0.40% |
1,100 |
| 2024/7/2 |
988 |
990 |
988 |
990 |
+0.10% |
1,500 |
| 2024/7/1 |
989 |
989 |
988 |
989 |
+0.10% |
1,100 |
| 2024/6/28 |
987 |
990 |
985 |
988 |
-0.10% |
700 |
| 2024/6/27 |
991 |
991 |
989 |
989 |
+0.00% |
1,000 |
| 2024/6/26 |
988 |
989 |
988 |
989 |
+0.10% |
600 |
| 2024/6/25 |
988 |
988 |
985 |
988 |
-0.10% |
1,000 |
| 2024/6/24 |
988 |
990 |
987 |
989 |
+0.41% |
1,200 |
| 2024/6/21 |
985 |
985 |
983 |
985 |
+0.31% |
1,400 |
| 2024/6/20 |
986 |
988 |
982 |
982 |
-0.41% |
1,200 |
| 2024/6/19 |
986 |
986 |
986 |
986 |
+0.92% |
200 |
| 2024/6/18 |
982 |
984 |
976 |
977 |
-0.91% |
1,000 |
| 2024/6/17 |
986 |
986 |
985 |
986 |
+0.20% |
400 |
| 2024/6/14 |
986 |
986 |
984 |
984 |
-0.20% |
1,200 |
| 2024/6/13 |
985 |
986 |
985 |
986 |
+0.10% |
200 |
| 2024/6/12 |
984 |
985 |
984 |
985 |
+0.20% |
900 |
| 2024/6/11 |
982 |
983 |
978 |
983 |
+0.10% |
1,000 |
| 2024/6/10 |
982 |
982 |
978 |
982 |
+0.31% |
1,400 |
| 2024/6/7 |
980 |
980 |
979 |
979 |
-0.10% |
300 |
| 2024/6/6 |
973 |
980 |
973 |
980 |
+0.51% |
400 |
| 2024/6/5 |
980 |
981 |
975 |
975 |
-0.51% |
2,000 |
| 2024/6/4 |
976 |
980 |
976 |
980 |
+0.51% |
600 |
| 2024/6/3 |
979 |
981 |
975 |
975 |
-0.51% |
900 |
| 2024/5/31 |
980 |
980 |
980 |
980 |
+0.00% |
700 |
| 2024/5/30 |
971 |
980 |
971 |
980 |
+0.41% |
900 |
| 2024/5/29 |
979 |
979 |
969 |
976 |
-0.31% |
900 |
| 2024/5/28 |
977 |
979 |
977 |
979 |
+0.20% |
1,100 |
| 2024/5/27 |
977 |
977 |
974 |
977 |
+0.41% |
1,600 |
| 2024/5/24 |
966 |
975 |
966 |
973 |
+0.72% |
1,400 |
| 2024/5/23 |
966 |
966 |
966 |
966 |
+0.00% |
300 |
| 2024/5/22 |
965 |
966 |
962 |
966 |
+0.21% |
1,100 |
| 2024/5/21 |
965 |
966 |
962 |
964 |
-0.10% |
1,200 |
| 2024/5/20 |
959 |
969 |
959 |
965 |
+0.63% |
1,200 |
| 2024/5/17 |
951 |
959 |
950 |
959 |
+0.10% |
3,600 |
| 2024/5/16 |
956 |
960 |
954 |
958 |
+0.31% |
900 |
| 2024/5/15 |
955 |
959 |
954 |
955 |
+0.10% |
1,400 |
| 2024/5/14 |
959 |
961 |
951 |
954 |
-0.62% |
2,200 |
| 2024/5/13 |
961 |
975 |
956 |
960 |
-0.10% |
1,800 |
| 2024/5/10 |
964 |
972 |
961 |
961 |
-0.31% |
1,200 |
| 2024/5/9 |
964 |
964 |
964 |
964 |
-0.31% |
100 |
| 2024/5/8 |
967 |
967 |
967 |
967 |
-0.62% |
100 |
| 2024/5/7 |
976 |
976 |
963 |
973 |
+1.25% |
1,200 |
| 2024/5/2 |
964 |
964 |
960 |
961 |
-1.84% |
800 |
| 2024/5/1 |
962 |
979 |
962 |
979 |
+1.35% |
1,800 |
| 2024/4/30 |
974 |
974 |
966 |
966 |
-0.21% |
900 |
| 2024/4/26 |
965 |
970 |
960 |
968 |
+0.83% |
1,600 |
| 2024/4/25 |
966 |
968 |
960 |
960 |
-0.41% |
1,200 |
| 2024/4/24 |
949 |
969 |
949 |
964 |
+1.58% |
900 |
| 2024/4/23 |
948 |
958 |
948 |
949 |
+0.11% |
900 |
| 2024/4/22 |
957 |
957 |
948 |
948 |
-0.32% |
1,800 |
| 2024/4/19 |
952 |
954 |
951 |
951 |
-0.11% |
2,200 |
| 2024/4/18 |
959 |
966 |
952 |
952 |
-2.26% |
3,100 |
| 2024/4/17 |
968 |
974 |
968 |
974 |
+0.21% |
400 |
| 2024/4/16 |
975 |
980 |
966 |
972 |
-0.31% |
1,600 |
| 2024/4/15 |
970 |
989 |
968 |
975 |
-2.50% |
4,100 |
| 2024/4/12 |
984 |
1,000 |
960 |
1,000 |
+0.00% |
11,700 |
| 2024/4/11 |
982 |
1,017 |
982 |
1,000 |
+0.30% |
5,000 |
| 2024/4/10 |
990 |
997 |
980 |
997 |
-0.10% |
2,500 |
| 2024/4/9 |
966 |
998 |
966 |
998 |
+3.10% |
2,500 |
| 2024/4/8 |
950 |
980 |
950 |
968 |
-2.62% |
5,400 |
| 2024/4/5 |
1,005 |
1,005 |
990 |
994 |
-0.80% |
3,800 |
| 2024/4/4 |
1,000 |
1,003 |
1,000 |
1,002 |
+0.30% |
300 |
| 2024/4/3 |
1,004 |
1,004 |
999 |
999 |
-0.50% |
400 |
| 2024/4/2 |
1,005 |
1,005 |
1,004 |
1,004 |
+0.90% |
800 |
| 2024/4/1 |
998 |
998 |
995 |
995 |
-0.30% |
900 |
| 2024/3/29 |
996 |
998 |
995 |
998 |
-0.10% |
500 |
| 2024/3/28 |
997 |
999 |
997 |
999 |
+0.20% |
500 |
| 2024/3/27 |
998 |
1,000 |
990 |
997 |
+0.00% |
2,300 |
| 2024/3/26 |
999 |
1,000 |
996 |
997 |
-0.70% |
1,300 |
| 2024/3/25 |
1,004 |
1,004 |
1,004 |
1,004 |
+0.40% |
1,100 |
| 2024/3/22 |
996 |
1,000 |
996 |
1,000 |
+0.50% |
800 |
| 2024/3/21 |
990 |
1,001 |
990 |
995 |
+0.51% |
3,300 |
| 2024/3/19 |
978 |
1,000 |
978 |
990 |
+0.30% |
1,500 |
| 2024/3/18 |
983 |
989 |
983 |
987 |
+0.30% |
1,900 |
| 2024/3/15 |
973 |
990 |
973 |
984 |
+1.13% |
2,900 |
| 2024/3/14 |
977 |
991 |
973 |
973 |
+0.10% |
1,200 |
|
