| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
126 |
127 |
125 |
125 |
+0.00% |
7,700 |
| 2024/10/2 |
125 |
126 |
125 |
125 |
+0.00% |
17,000 |
| 2024/10/1 |
125 |
127 |
125 |
125 |
+0.00% |
29,500 |
| 2024/9/30 |
124 |
127 |
123 |
125 |
-1.57% |
86,200 |
| 2024/9/27 |
127 |
128 |
127 |
127 |
+0.00% |
19,500 |
| 2024/9/26 |
127 |
127 |
126 |
127 |
+0.00% |
32,000 |
| 2024/9/25 |
128 |
129 |
127 |
127 |
+0.79% |
28,300 |
| 2024/9/24 |
128 |
128 |
126 |
126 |
-2.33% |
23,300 |
| 2024/9/20 |
128 |
129 |
127 |
129 |
+1.57% |
22,100 |
| 2024/9/19 |
127 |
128 |
127 |
127 |
+0.79% |
14,500 |
| 2024/9/18 |
128 |
128 |
126 |
126 |
-0.79% |
22,100 |
| 2024/9/17 |
128 |
128 |
126 |
127 |
-1.55% |
22,300 |
| 2024/9/13 |
129 |
130 |
128 |
129 |
+0.00% |
20,500 |
| 2024/9/12 |
129 |
130 |
129 |
129 |
+0.78% |
11,700 |
| 2024/9/11 |
130 |
130 |
128 |
128 |
-1.54% |
21,900 |
| 2024/9/10 |
128 |
131 |
128 |
130 |
+1.56% |
40,800 |
| 2024/9/9 |
125 |
130 |
122 |
128 |
+2.40% |
118,900 |
| 2024/9/6 |
129 |
130 |
125 |
125 |
-3.10% |
108,000 |
| 2024/9/5 |
127 |
129 |
126 |
129 |
+0.78% |
45,500 |
| 2024/9/4 |
132 |
132 |
126 |
128 |
-4.48% |
177,000 |
| 2024/9/3 |
135 |
135 |
130 |
134 |
+0.00% |
97,000 |
| 2024/9/2 |
138 |
138 |
133 |
134 |
-2.19% |
110,300 |
| 2024/8/30 |
137 |
139 |
135 |
137 |
+0.74% |
71,800 |
| 2024/8/29 |
135 |
138 |
135 |
136 |
+0.74% |
32,500 |
| 2024/8/28 |
134 |
135 |
133 |
135 |
+0.75% |
21,800 |
| 2024/8/27 |
131 |
135 |
130 |
134 |
+2.29% |
39,500 |
| 2024/8/26 |
127 |
132 |
126 |
131 |
+3.15% |
98,900 |
| 2024/8/23 |
126 |
128 |
124 |
127 |
+1.60% |
88,600 |
| 2024/8/22 |
125 |
125 |
124 |
125 |
+0.81% |
55,500 |
| 2024/8/21 |
125 |
126 |
124 |
124 |
-1.59% |
45,900 |
| 2024/8/20 |
125 |
127 |
125 |
126 |
+2.44% |
41,200 |
| 2024/8/19 |
129 |
129 |
122 |
123 |
-2.38% |
224,900 |
| 2024/8/16 |
128 |
130 |
126 |
126 |
+0.00% |
262,700 |
| 2024/8/15 |
127 |
127 |
124 |
126 |
+0.00% |
106,100 |
| 2024/8/14 |
125 |
127 |
123 |
126 |
+0.80% |
116,400 |
| 2024/8/13 |
126 |
126 |
118 |
125 |
-1.57% |
125,000 |
| 2024/8/9 |
126 |
129 |
124 |
127 |
+2.42% |
84,000 |
| 2024/8/8 |
124 |
126 |
122 |
124 |
-1.59% |
153,900 |
| 2024/8/7 |
120 |
128 |
120 |
126 |
+3.28% |
100,400 |
| 2024/8/6 |
114 |
124 |
114 |
122 |
+4.27% |
518,200 |
| 2024/8/5 |
147 |
147 |
106 |
117 |
-22.00% |
331,000 |
| 2024/8/2 |
153 |
153 |
149 |
150 |
-2.60% |
125,000 |
| 2024/8/1 |
155 |
155 |
154 |
154 |
-0.65% |
27,200 |
| 2024/7/31 |
154 |
155 |
154 |
155 |
+0.65% |
2,600 |
| 2024/7/30 |
155 |
156 |
154 |
154 |
-1.28% |
11,600 |
| 2024/7/29 |
157 |
157 |
156 |
156 |
+0.65% |
14,200 |
| 2024/7/26 |
154 |
155 |
154 |
155 |
+0.00% |
45,800 |
| 2024/7/25 |
157 |
157 |
155 |
155 |
-0.64% |
64,200 |
| 2024/7/24 |
156 |
157 |
156 |
156 |
+0.00% |
6,900 |
| 2024/7/23 |
157 |
157 |
156 |
156 |
+0.00% |
4,000 |
| 2024/7/22 |
157 |
158 |
156 |
156 |
-0.64% |
33,000 |
| 2024/7/19 |
158 |
158 |
157 |
157 |
-0.63% |
11,400 |
| 2024/7/18 |
157 |
158 |
157 |
158 |
+0.64% |
39,100 |
| 2024/7/17 |
157 |
157 |
156 |
157 |
+0.64% |
2,200 |
| 2024/7/16 |
157 |
157 |
156 |
156 |
+0.00% |
7,500 |
| 2024/7/12 |
156 |
157 |
156 |
156 |
-0.64% |
18,800 |
| 2024/7/11 |
156 |
157 |
156 |
157 |
+0.64% |
800 |
| 2024/7/10 |
157 |
157 |
156 |
156 |
-1.27% |
9,700 |
| 2024/7/9 |
156 |
158 |
156 |
158 |
+0.64% |
37,200 |
| 2024/7/8 |
156 |
157 |
156 |
157 |
+0.00% |
3,100 |
| 2024/7/5 |
157 |
158 |
156 |
157 |
+0.00% |
10,300 |
| 2024/7/4 |
157 |
157 |
156 |
157 |
+0.64% |
25,600 |
| 2024/7/3 |
156 |
157 |
156 |
156 |
+0.00% |
15,700 |
| 2024/7/2 |
157 |
157 |
156 |
156 |
-0.64% |
16,900 |
| 2024/7/1 |
157 |
157 |
156 |
157 |
+0.64% |
27,300 |
| 2024/6/28 |
157 |
158 |
155 |
156 |
-0.64% |
55,000 |
| 2024/6/27 |
157 |
157 |
156 |
157 |
+0.00% |
16,600 |
| 2024/6/26 |
154 |
157 |
154 |
157 |
+1.95% |
40,900 |
| 2024/6/25 |
154 |
155 |
153 |
154 |
+0.00% |
31,900 |
| 2024/6/24 |
153 |
154 |
153 |
154 |
+0.65% |
29,200 |
| 2024/6/21 |
153 |
154 |
153 |
153 |
+0.00% |
21,300 |
| 2024/6/20 |
154 |
154 |
153 |
153 |
+0.00% |
3,000 |
| 2024/6/19 |
153 |
154 |
152 |
153 |
+0.00% |
20,700 |
| 2024/6/18 |
153 |
154 |
152 |
153 |
+0.00% |
30,600 |
| 2024/6/17 |
153 |
158 |
153 |
153 |
+0.00% |
79,300 |
| 2024/6/14 |
153 |
154 |
153 |
153 |
+0.00% |
11,000 |
| 2024/6/13 |
154 |
155 |
153 |
153 |
-0.65% |
8,300 |
| 2024/6/12 |
152 |
155 |
152 |
154 |
+1.32% |
21,800 |
| 2024/6/11 |
152 |
154 |
152 |
152 |
+0.00% |
15,900 |
| 2024/6/10 |
153 |
153 |
152 |
152 |
+0.00% |
14,900 |
| 2024/6/7 |
154 |
154 |
152 |
152 |
-0.65% |
30,100 |
| 2024/6/6 |
153 |
154 |
153 |
153 |
+0.00% |
5,000 |
| 2024/6/5 |
153 |
154 |
153 |
153 |
+0.00% |
52,000 |
| 2024/6/4 |
152 |
153 |
152 |
153 |
+0.66% |
46,700 |
| 2024/6/3 |
154 |
154 |
152 |
152 |
-0.65% |
79,600 |
| 2024/5/31 |
152 |
154 |
152 |
153 |
+0.66% |
13,900 |
| 2024/5/30 |
154 |
154 |
152 |
152 |
-1.30% |
78,300 |
| 2024/5/29 |
155 |
156 |
154 |
154 |
-0.65% |
12,800 |
| 2024/5/28 |
156 |
156 |
154 |
155 |
+0.00% |
22,200 |
| 2024/5/27 |
156 |
157 |
155 |
155 |
+0.65% |
27,900 |
| 2024/5/24 |
155 |
155 |
154 |
154 |
+0.00% |
31,500 |
| 2024/5/23 |
154 |
155 |
154 |
154 |
-1.28% |
23,000 |
| 2024/5/22 |
155 |
156 |
154 |
156 |
+1.30% |
13,300 |
| 2024/5/21 |
155 |
156 |
154 |
154 |
-0.65% |
41,900 |
| 2024/5/20 |
156 |
156 |
154 |
155 |
+0.00% |
46,500 |
| 2024/5/17 |
156 |
157 |
155 |
155 |
-0.64% |
70,800 |
| 2024/5/16 |
157 |
157 |
155 |
156 |
-0.64% |
40,900 |
| 2024/5/15 |
156 |
158 |
156 |
157 |
+0.64% |
9,700 |
| 2024/5/14 |
158 |
158 |
156 |
156 |
-0.64% |
24,400 |
| 2024/5/13 |
158 |
158 |
156 |
157 |
-2.48% |
68,200 |
| 2024/5/10 |
158 |
161 |
158 |
161 |
+2.55% |
65,400 |
| 2024/5/9 |
158 |
158 |
157 |
157 |
+0.00% |
16,000 |
| 2024/5/8 |
157 |
159 |
157 |
157 |
-1.26% |
20,700 |
| 2024/5/7 |
156 |
159 |
156 |
159 |
+1.27% |
43,900 |
| 2024/5/2 |
156 |
159 |
156 |
157 |
+0.64% |
120,800 |
| 2024/5/1 |
157 |
157 |
156 |
156 |
-0.64% |
9,800 |
| 2024/4/30 |
156 |
157 |
155 |
157 |
+0.64% |
13,300 |
| 2024/4/26 |
156 |
156 |
155 |
156 |
+0.00% |
4,600 |
| 2024/4/25 |
156 |
158 |
155 |
156 |
+0.65% |
53,000 |
| 2024/4/24 |
156 |
156 |
155 |
155 |
+0.65% |
3,900 |
| 2024/4/23 |
155 |
156 |
154 |
154 |
+0.65% |
40,400 |
| 2024/4/22 |
153 |
154 |
153 |
153 |
+0.00% |
20,000 |
| 2024/4/19 |
156 |
156 |
152 |
153 |
-1.92% |
90,300 |
| 2024/4/18 |
157 |
157 |
155 |
156 |
+0.65% |
11,700 |
| 2024/4/17 |
157 |
157 |
155 |
155 |
-1.27% |
24,900 |
| 2024/4/16 |
156 |
157 |
156 |
157 |
-0.63% |
11,200 |
| 2024/4/15 |
157 |
158 |
156 |
158 |
+0.64% |
19,000 |
| 2024/4/12 |
157 |
159 |
156 |
157 |
+0.00% |
51,800 |
| 2024/4/11 |
157 |
157 |
156 |
157 |
-0.63% |
29,200 |
| 2024/4/10 |
158 |
159 |
156 |
158 |
-0.63% |
52,200 |
| 2024/4/9 |
159 |
159 |
157 |
159 |
+0.63% |
14,200 |
| 2024/4/8 |
159 |
159 |
157 |
158 |
+0.00% |
40,500 |
| 2024/4/5 |
158 |
159 |
157 |
158 |
+0.64% |
28,300 |
|
