日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,370.5 |
2,370.5 |
2,322.5 |
2,354.5 |
+0.62% |
350,300 |
2024/7/25 |
2,334 |
2,356 |
2,308.5 |
2,340 |
+0.00% |
464,400 |
2024/7/24 |
2,318 |
2,360 |
2,315.5 |
2,340 |
+0.43% |
394,400 |
2024/7/23 |
2,331 |
2,346.5 |
2,310 |
2,330 |
+0.95% |
381,900 |
2024/7/22 |
2,327.5 |
2,327.5 |
2,301 |
2,308 |
-0.30% |
279,800 |
2024/7/19 |
2,313 |
2,315 |
2,287 |
2,315 |
+0.02% |
519,800 |
2024/7/18 |
2,306 |
2,334 |
2,293 |
2,314.5 |
+0.76% |
516,200 |
2024/7/17 |
2,278 |
2,309.5 |
2,267.5 |
2,297 |
+1.23% |
357,900 |
2024/7/16 |
2,273 |
2,292 |
2,258.5 |
2,269 |
-0.07% |
404,700 |
2024/7/12 |
2,254 |
2,282 |
2,248.5 |
2,270.5 |
+0.11% |
421,800 |
2024/7/11 |
2,259.5 |
2,272.5 |
2,246 |
2,268 |
+1.32% |
626,500 |
2024/7/10 |
2,185 |
2,256.5 |
2,184 |
2,238.5 |
+3.47% |
585,600 |
2024/7/9 |
2,134 |
2,175.5 |
2,127.5 |
2,163.5 |
+2.03% |
526,000 |
2024/7/8 |
2,134 |
2,141.5 |
2,118.5 |
2,120.5 |
-1.00% |
408,900 |
2024/7/5 |
2,172.5 |
2,181.5 |
2,135.5 |
2,142 |
-1.22% |
323,500 |
2024/7/4 |
2,193 |
2,197 |
2,164.5 |
2,168.5 |
-0.62% |
266,800 |
2024/7/3 |
2,211.5 |
2,211.5 |
2,171.5 |
2,182 |
-1.47% |
518,400 |
2024/7/2 |
2,192 |
2,222.5 |
2,176 |
2,214.5 |
+0.70% |
360,500 |
2024/7/1 |
2,220 |
2,236 |
2,188 |
2,199 |
-0.18% |
323,400 |
2024/6/28 |
2,206 |
2,216 |
2,189.5 |
2,203 |
+0.30% |
246,900 |
2024/6/27 |
2,189 |
2,217.5 |
2,189 |
2,196.5 |
-0.43% |
311,100 |
2024/6/26 |
2,190 |
2,222.5 |
2,190 |
2,206 |
-0.18% |
370,500 |
2024/6/25 |
2,174.5 |
2,212.5 |
2,160 |
2,210 |
+2.62% |
373,600 |
2024/6/24 |
2,134.5 |
2,161 |
2,119.5 |
2,153.5 |
+2.18% |
399,300 |
2024/6/21 |
2,120 |
2,129.5 |
2,104 |
2,107.5 |
+0.29% |
675,300 |
2024/6/20 |
2,108.5 |
2,121.5 |
2,069.5 |
2,101.5 |
-0.80% |
506,200 |
2024/6/19 |
2,120 |
2,129 |
2,106.5 |
2,118.5 |
-0.07% |
407,000 |
2024/6/18 |
2,140 |
2,140 |
2,114 |
2,120 |
+0.00% |
268,300 |
2024/6/17 |
2,119 |
2,120.5 |
2,094 |
2,120 |
+0.00% |
343,400 |
2024/6/14 |
2,085 |
2,128 |
2,082.5 |
2,120 |
+0.90% |
672,600 |
2024/6/13 |
2,149.5 |
2,149.5 |
2,095.5 |
2,101 |
-1.66% |
270,600 |
2024/6/12 |
2,151 |
2,155 |
2,114.5 |
2,136.5 |
-1.41% |
416,200 |
2024/6/11 |
2,202.5 |
2,213.5 |
2,163.5 |
2,167 |
-1.10% |
256,700 |
2024/6/10 |
2,176.5 |
2,205 |
2,175 |
2,191 |
-0.30% |
242,400 |
2024/6/7 |
2,204.5 |
2,226 |
2,191 |
2,197.5 |
+0.60% |
233,300 |
2024/6/6 |
2,207 |
2,207 |
2,167 |
2,184.5 |
-0.25% |
252,200 |
2024/6/5 |
2,210 |
2,216 |
2,166.5 |
2,190 |
-1.77% |
245,700 |
2024/6/4 |
2,179.5 |
2,232 |
2,173 |
2,229.5 |
+0.00% |
225,200 |
2024/6/3 |
2,241 |
2,275.5 |
2,228 |
2,229.5 |
+0.72% |
326,600 |
2024/5/31 |
2,200 |
2,224.5 |
2,180.5 |
2,213.5 |
+1.44% |
484,000 |
2024/5/30 |
2,126.5 |
2,182 |
2,122 |
2,182 |
+2.83% |
394,900 |
2024/5/29 |
2,128 |
2,146 |
2,114.5 |
2,122 |
-0.35% |
371,000 |
2024/5/28 |
2,124 |
2,146 |
2,115.5 |
2,129.5 |
-0.49% |
292,400 |
2024/5/27 |
2,139 |
2,150.5 |
2,107.5 |
2,140 |
-0.33% |
217,400 |
2024/5/24 |
2,142 |
2,158.5 |
2,131.5 |
2,147 |
+0.07% |
320,400 |
2024/5/23 |
2,141 |
2,163 |
2,137 |
2,145.5 |
+0.16% |
299,800 |
2024/5/22 |
2,142 |
2,151.5 |
2,125.5 |
2,142 |
-0.05% |
537,200 |
2024/5/21 |
2,155 |
2,173 |
2,141.5 |
2,143 |
+0.05% |
323,400 |
2024/5/20 |
2,119.5 |
2,153.5 |
2,119.5 |
2,142 |
+1.11% |
378,900 |
2024/5/17 |
2,124.5 |
2,140 |
2,101.5 |
2,118.5 |
-1.10% |
463,700 |
2024/5/16 |
2,103 |
2,147 |
2,102 |
2,142 |
+2.07% |
666,200 |
2024/5/15 |
2,224.5 |
2,279 |
2,086.5 |
2,098.5 |
-9.72% |
834,500 |
2024/5/14 |
2,361 |
2,377 |
2,274.5 |
2,324.5 |
-1.80% |
405,100 |
2024/5/13 |
2,383.5 |
2,390 |
2,354.5 |
2,367 |
-0.57% |
338,900 |
2024/5/10 |
2,403 |
2,406 |
2,372 |
2,380.5 |
+0.13% |
268,700 |
2024/5/9 |
2,388 |
2,409 |
2,377.5 |
2,377.5 |
-0.34% |
360,600 |
2024/5/8 |
2,379.5 |
2,395 |
2,364 |
2,385.5 |
+0.51% |
434,600 |
2024/5/7 |
2,375 |
2,388.5 |
2,368 |
2,373.5 |
-0.69% |
299,300 |
2024/5/2 |
2,370 |
2,391.5 |
2,366.5 |
2,390 |
+1.68% |
605,300 |
2024/5/1 |
2,328.5 |
2,374.5 |
2,320.5 |
2,350.5 |
+0.62% |
644,000 |
2024/4/30 |
2,339 |
2,359 |
2,308.5 |
2,336 |
+1.79% |
685,100 |
2024/4/26 |
2,244.5 |
2,312.5 |
2,237 |
2,295 |
+4.20% |
958,800 |
2024/4/25 |
2,233 |
2,235 |
2,198 |
2,202.5 |
-1.45% |
330,400 |
2024/4/24 |
2,232 |
2,244 |
2,207.5 |
2,235 |
+0.95% |
461,200 |
2024/4/23 |
2,205.5 |
2,226.5 |
2,192.5 |
2,214 |
+0.48% |
256,700 |
2024/4/22 |
2,170 |
2,207 |
2,160 |
2,203.5 |
+2.58% |
381,400 |
2024/4/19 |
2,179.5 |
2,185 |
2,133 |
2,148 |
-2.59% |
483,700 |
2024/4/18 |
2,209 |
2,224 |
2,200 |
2,205 |
+0.75% |
357,700 |
2024/4/17 |
2,210 |
2,210 |
2,177 |
2,188.5 |
-0.97% |
434,800 |
2024/4/16 |
2,196 |
2,215.5 |
2,188 |
2,210 |
+0.00% |
541,400 |
2024/4/15 |
2,174.5 |
2,216.5 |
2,168.5 |
2,210 |
+0.59% |
416,400 |
2024/4/12 |
2,196.5 |
2,216 |
2,175.5 |
2,197 |
+0.80% |
482,000 |
2024/4/11 |
2,181 |
2,194.5 |
2,165.5 |
2,179.5 |
-1.11% |
493,500 |
2024/4/10 |
2,205.5 |
2,222 |
2,198 |
2,204 |
-0.29% |
307,100 |
2024/4/9 |
2,220 |
2,225 |
2,200.5 |
2,210.5 |
-0.09% |
214,300 |
2024/4/8 |
2,210 |
2,221.5 |
2,203 |
2,212.5 |
+0.66% |
389,400 |
2024/4/5 |
2,186 |
2,210 |
2,174 |
2,198 |
+0.59% |
419,000 |
2024/4/4 |
2,204 |
2,207 |
2,175.5 |
2,185 |
-0.84% |
491,800 |
2024/4/3 |
2,200 |
2,224.5 |
2,193 |
2,203.5 |
+0.55% |
490,800 |
2024/4/2 |
2,220 |
2,229.5 |
2,184 |
2,191.5 |
-1.42% |
371,700 |
2024/4/1 |
2,232 |
2,249 |
2,208 |
2,223 |
+0.02% |
305,500 |
2024/3/29 |
2,193 |
2,224.5 |
2,188 |
2,222.5 |
+1.35% |
339,000 |
2024/3/28 |
2,235 |
2,238 |
2,179.5 |
2,193 |
-3.88% |
481,500 |
2024/3/27 |
2,267 |
2,297 |
2,258.5 |
2,281.5 |
+0.66% |
583,700 |
2024/3/26 |
2,260 |
2,278.5 |
2,250.5 |
2,266.5 |
-0.37% |
407,900 |
2024/3/25 |
2,300 |
2,304.5 |
2,270.5 |
2,275 |
-0.85% |
437,600 |
2024/3/22 |
2,292 |
2,302 |
2,270.5 |
2,294.5 |
+0.09% |
497,200 |
2024/3/21 |
2,276 |
2,306.5 |
2,276 |
2,292.5 |
+0.53% |
450,800 |
2024/3/19 |
2,256.5 |
2,295 |
2,246 |
2,280.5 |
+0.71% |
350,100 |
2024/3/18 |
2,260.5 |
2,282.5 |
2,258.5 |
2,264.5 |
+0.87% |
370,200 |
2024/3/15 |
2,232.5 |
2,262 |
2,224 |
2,245 |
+0.49% |
592,400 |
2024/3/14 |
2,236 |
2,236 |
2,202 |
2,234 |
+0.56% |
415,800 |
2024/3/13 |
2,235.5 |
2,237 |
2,208.5 |
2,221.5 |
+0.00% |
394,900 |
2024/3/12 |
2,195 |
2,221.5 |
2,176.5 |
2,221.5 |
+1.60% |
541,100 |
2024/3/11 |
2,226 |
2,227 |
2,153.5 |
2,186.5 |
-3.55% |
547,400 |
2024/3/8 |
2,209 |
2,279.5 |
2,200.5 |
2,267 |
+1.30% |
682,600 |
2024/3/7 |
2,214.5 |
2,247 |
2,212.5 |
2,238 |
+1.94% |
496,200 |
2024/3/6 |
2,186 |
2,207 |
2,175 |
2,195.5 |
-0.66% |
478,000 |
2024/3/5 |
2,220 |
2,228.5 |
2,188 |
2,210 |
-0.29% |
415,100 |
2024/3/4 |
2,205 |
2,223.5 |
2,191.5 |
2,216.5 |
-0.38% |
474,800 |
2024/3/1 |
2,201 |
2,254 |
2,201 |
2,225 |
-0.51% |
488,900 |
2024/2/29 |
2,254 |
2,261.5 |
2,214 |
2,236.5 |
-1.02% |
872,800 |
2024/2/28 |
2,271 |
2,304.5 |
2,250.5 |
2,259.5 |
-1.89% |
638,000 |
2024/2/27 |
2,275 |
2,326.5 |
2,266 |
2,303 |
+0.41% |
644,000 |
2024/2/26 |
2,317.5 |
2,324 |
2,280 |
2,293.5 |
-1.04% |
461,200 |
2024/2/22 |
2,317.5 |
2,335 |
2,304.5 |
2,317.5 |
-0.41% |
432,400 |
2024/2/21 |
2,310 |
2,345 |
2,301.5 |
2,327 |
+0.34% |
324,200 |
2024/2/20 |
2,319.5 |
2,330.5 |
2,300 |
2,319 |
-0.19% |
269,500 |
2024/2/19 |
2,316 |
2,345.5 |
2,298.5 |
2,323.5 |
+0.15% |
218,500 |
2024/2/16 |
2,291 |
2,350 |
2,277.5 |
2,320 |
+2.97% |
499,800 |
2024/2/15 |
2,277 |
2,278 |
2,213.5 |
2,253 |
-1.01% |
532,200 |
2024/2/14 |
2,331 |
2,355 |
2,260.5 |
2,276 |
-2.36% |
464,200 |
2024/2/13 |
2,295 |
2,336 |
2,254.5 |
2,331 |
+1.41% |
556,000 |
2024/2/9 |
2,241 |
2,314 |
2,238 |
2,298.5 |
-3.87% |
756,800 |
2024/2/8 |
2,370.5 |
2,430.5 |
2,353.5 |
2,391 |
-0.15% |
510,500 |
2024/2/7 |
2,380.5 |
2,404 |
2,367 |
2,394.5 |
+1.08% |
372,700 |
2024/2/6 |
2,365 |
2,394.5 |
2,343.5 |
2,369 |
-0.42% |
364,600 |
2024/2/5 |
2,412 |
2,424.5 |
2,374 |
2,379 |
-1.37% |
375,400 |
2024/2/2 |
2,425 |
2,439.5 |
2,412 |
2,412 |
-1.23% |
188,800 |
2024/2/1 |
2,459 |
2,462 |
2,413.5 |
2,442 |
+0.66% |
285,900 |
2024/1/31 |
2,399.5 |
2,426 |
2,384 |
2,426 |
-0.12% |
400,500 |
2024/1/30 |
2,450 |
2,455.5 |
2,424 |
2,429 |
-0.21% |
320,000 |
2024/1/29 |
2,414 |
2,447 |
2,413.5 |
2,434 |
+1.31% |
272,400 |
|