| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,699 |
2,699 |
2,600 |
2,680 |
-0.56% |
4,100 |
| 2024/12/12 |
2,691 |
2,695 |
2,657 |
2,695 |
+0.15% |
1,000 |
| 2024/12/11 |
2,675 |
2,691 |
2,675 |
2,691 |
+0.75% |
800 |
| 2024/12/9 |
2,703 |
2,703 |
2,671 |
2,671 |
-0.34% |
700 |
| 2024/12/6 |
2,681 |
2,681 |
2,656 |
2,680 |
+0.00% |
800 |
| 2024/12/5 |
2,700 |
2,700 |
2,680 |
2,680 |
-0.67% |
700 |
| 2024/12/4 |
2,690 |
2,741 |
2,683 |
2,698 |
-0.44% |
2,700 |
| 2024/12/3 |
2,727 |
2,728 |
2,700 |
2,710 |
+0.15% |
1,700 |
| 2024/12/2 |
2,720 |
2,720 |
2,706 |
2,706 |
-0.51% |
500 |
| 2024/11/29 |
2,720 |
2,720 |
2,720 |
2,720 |
+0.63% |
100 |
| 2024/11/28 |
2,703 |
2,711 |
2,703 |
2,703 |
+0.04% |
600 |
| 2024/11/27 |
2,721 |
2,721 |
2,702 |
2,702 |
-1.75% |
2,100 |
| 2024/11/25 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
900 |
| 2024/11/22 |
2,756 |
2,756 |
2,728 |
2,750 |
-0.22% |
1,300 |
| 2024/11/21 |
2,764 |
2,764 |
2,756 |
2,756 |
+0.73% |
1,200 |
| 2024/11/20 |
2,734 |
2,738 |
2,734 |
2,736 |
-0.80% |
800 |
| 2024/11/19 |
2,763 |
2,789 |
2,748 |
2,758 |
-0.18% |
3,000 |
| 2024/11/18 |
2,786 |
2,786 |
2,763 |
2,763 |
-0.83% |
1,100 |
| 2024/11/15 |
2,800 |
2,801 |
2,776 |
2,786 |
-0.11% |
3,700 |
| 2024/11/14 |
2,705 |
2,820 |
2,670 |
2,789 |
+4.46% |
10,300 |
| 2024/11/13 |
2,701 |
2,705 |
2,670 |
2,670 |
-1.15% |
1,700 |
| 2024/11/12 |
2,706 |
2,706 |
2,700 |
2,701 |
-0.26% |
4,000 |
| 2024/11/11 |
2,690 |
2,708 |
2,684 |
2,708 |
+0.67% |
2,600 |
| 2024/11/8 |
2,665 |
2,690 |
2,660 |
2,690 |
+1.43% |
1,900 |
| 2024/11/7 |
2,669 |
2,680 |
2,641 |
2,652 |
+0.08% |
800 |
| 2024/11/6 |
2,675 |
2,685 |
2,644 |
2,650 |
-0.93% |
700 |
| 2024/11/5 |
2,675 |
2,675 |
2,675 |
2,675 |
+0.00% |
700 |
| 2024/11/1 |
2,650 |
2,675 |
2,644 |
2,675 |
+0.56% |
1,300 |
| 2024/10/31 |
2,668 |
2,668 |
2,660 |
2,660 |
+0.49% |
200 |
| 2024/10/29 |
2,633 |
2,647 |
2,633 |
2,647 |
+0.53% |
200 |
| 2024/10/28 |
2,576 |
2,676 |
2,576 |
2,633 |
+2.25% |
700 |
| 2024/10/25 |
2,636 |
2,636 |
2,567 |
2,575 |
-2.31% |
1,700 |
| 2024/10/24 |
2,651 |
2,651 |
2,635 |
2,636 |
-0.53% |
900 |
| 2024/10/23 |
2,682 |
2,682 |
2,650 |
2,650 |
-1.16% |
1,500 |
| 2024/10/21 |
2,689 |
2,689 |
2,681 |
2,681 |
-0.33% |
600 |
| 2024/10/18 |
2,703 |
2,705 |
2,690 |
2,690 |
-0.22% |
1,000 |
| 2024/10/17 |
2,697 |
2,725 |
2,685 |
2,696 |
-0.04% |
1,600 |
| 2024/10/16 |
2,696 |
2,697 |
2,696 |
2,697 |
-0.30% |
400 |
| 2024/10/15 |
2,697 |
2,705 |
2,696 |
2,705 |
+0.22% |
3,700 |
| 2024/10/11 |
2,699 |
2,699 |
2,699 |
2,699 |
+0.00% |
200 |
| 2024/10/10 |
2,678 |
2,699 |
2,652 |
2,699 |
+0.78% |
400 |
| 2024/10/9 |
2,651 |
2,724 |
2,651 |
2,678 |
+1.98% |
1,600 |
| 2024/10/8 |
2,652 |
2,652 |
2,626 |
2,626 |
-0.91% |
500 |
| 2024/10/7 |
2,718 |
2,718 |
2,650 |
2,650 |
-1.85% |
500 |
| 2024/10/4 |
2,633 |
2,700 |
2,633 |
2,700 |
+2.54% |
1,400 |
| 2024/10/3 |
2,647 |
2,647 |
2,610 |
2,633 |
+0.00% |
1,900 |
| 2024/10/2 |
2,633 |
2,633 |
2,633 |
2,633 |
+0.00% |
100 |
| 2024/10/1 |
2,597 |
2,634 |
2,597 |
2,633 |
+1.43% |
2,200 |
| 2024/9/30 |
2,559 |
2,602 |
2,559 |
2,596 |
-1.07% |
1,200 |
| 2024/9/27 |
2,599 |
2,625 |
2,584 |
2,624 |
+0.92% |
700 |
| 2024/9/26 |
2,611 |
2,628 |
2,600 |
2,600 |
-0.08% |
1,100 |
| 2024/9/25 |
2,601 |
2,639 |
2,601 |
2,602 |
+0.04% |
3,500 |
| 2024/9/24 |
2,626 |
2,626 |
2,571 |
2,601 |
-0.34% |
2,100 |
| 2024/9/20 |
2,630 |
2,630 |
2,610 |
2,610 |
-0.38% |
700 |
| 2024/9/19 |
2,616 |
2,635 |
2,616 |
2,620 |
+1.95% |
1,200 |
| 2024/9/17 |
2,651 |
2,651 |
2,555 |
2,570 |
-1.19% |
1,800 |
| 2024/9/13 |
2,641 |
2,641 |
2,601 |
2,601 |
+0.39% |
200 |
| 2024/9/12 |
2,620 |
2,620 |
2,591 |
2,591 |
+0.82% |
1,000 |
| 2024/9/11 |
2,624 |
2,624 |
2,570 |
2,570 |
-3.85% |
1,700 |
| 2024/9/10 |
2,643 |
2,674 |
2,626 |
2,673 |
+1.14% |
900 |
| 2024/9/9 |
2,620 |
2,669 |
2,580 |
2,643 |
-2.26% |
1,800 |
| 2024/9/6 |
2,655 |
2,705 |
2,655 |
2,704 |
+3.05% |
500 |
| 2024/9/5 |
2,630 |
2,673 |
2,624 |
2,624 |
-0.83% |
900 |
| 2024/9/4 |
2,725 |
2,725 |
2,639 |
2,646 |
-5.16% |
3,300 |
| 2024/9/3 |
2,775 |
2,790 |
2,775 |
2,790 |
+0.69% |
2,000 |
| 2024/9/2 |
2,729 |
2,775 |
2,713 |
2,771 |
+3.05% |
3,500 |
| 2024/8/30 |
2,655 |
2,690 |
2,655 |
2,689 |
+1.51% |
3,900 |
| 2024/8/29 |
2,675 |
2,675 |
2,618 |
2,649 |
-1.45% |
2,700 |
| 2024/8/28 |
2,671 |
2,700 |
2,671 |
2,688 |
+0.71% |
1,700 |
| 2024/8/27 |
2,622 |
2,670 |
2,621 |
2,669 |
+1.99% |
2,300 |
| 2024/8/26 |
2,613 |
2,627 |
2,613 |
2,617 |
-0.30% |
2,200 |
| 2024/8/23 |
2,628 |
2,628 |
2,611 |
2,625 |
-0.30% |
3,500 |
| 2024/8/22 |
2,639 |
2,639 |
2,633 |
2,633 |
+0.80% |
200 |
| 2024/8/21 |
2,629 |
2,648 |
2,612 |
2,612 |
-1.43% |
2,400 |
| 2024/8/20 |
2,667 |
2,670 |
2,622 |
2,650 |
+1.15% |
1,200 |
| 2024/8/19 |
2,700 |
2,700 |
2,620 |
2,620 |
-2.89% |
3,400 |
| 2024/8/16 |
2,695 |
2,698 |
2,659 |
2,698 |
+1.43% |
3,600 |
| 2024/8/15 |
2,660 |
2,710 |
2,660 |
2,660 |
+0.00% |
1,100 |
| 2024/8/14 |
2,700 |
2,700 |
2,652 |
2,660 |
+0.38% |
800 |
| 2024/8/13 |
2,606 |
2,650 |
2,580 |
2,650 |
+3.68% |
8,600 |
| 2024/8/9 |
2,547 |
2,585 |
2,494 |
2,556 |
+2.36% |
6,400 |
| 2024/8/8 |
2,450 |
2,497 |
2,450 |
2,497 |
+2.34% |
3,800 |
| 2024/8/7 |
2,371 |
2,475 |
2,362 |
2,440 |
+2.09% |
7,200 |
| 2024/8/6 |
2,399 |
2,401 |
2,350 |
2,390 |
+6.94% |
11,800 |
| 2024/8/5 |
2,510 |
2,555 |
2,235 |
2,235 |
-15.98% |
18,200 |
| 2024/8/2 |
2,738 |
2,738 |
2,600 |
2,660 |
-6.27% |
8,800 |
| 2024/8/1 |
2,875 |
2,875 |
2,780 |
2,838 |
-2.31% |
2,600 |
| 2024/7/31 |
2,958 |
2,958 |
2,850 |
2,905 |
-0.10% |
22,600 |
| 2024/7/30 |
2,898 |
2,908 |
2,898 |
2,908 |
+0.35% |
300 |
| 2024/7/29 |
2,879 |
2,900 |
2,879 |
2,898 |
+0.66% |
400 |
| 2024/7/26 |
2,959 |
2,959 |
2,879 |
2,879 |
-0.07% |
2,400 |
| 2024/7/25 |
2,918 |
2,921 |
2,873 |
2,881 |
-1.91% |
1,900 |
| 2024/7/24 |
2,981 |
2,981 |
2,931 |
2,937 |
-1.01% |
1,200 |
| 2024/7/23 |
2,929 |
2,967 |
2,929 |
2,967 |
+2.20% |
700 |
| 2024/7/22 |
2,904 |
2,904 |
2,872 |
2,903 |
-0.03% |
1,400 |
| 2024/7/19 |
2,901 |
2,904 |
2,901 |
2,904 |
+0.07% |
200 |
| 2024/7/18 |
2,940 |
2,944 |
2,902 |
2,902 |
-1.63% |
1,400 |
| 2024/7/17 |
3,010 |
3,010 |
2,950 |
2,950 |
-1.67% |
1,300 |
| 2024/7/16 |
2,974 |
3,025 |
2,965 |
3,000 |
+0.98% |
8,200 |
| 2024/7/12 |
2,950 |
2,971 |
2,949 |
2,971 |
+2.45% |
2,600 |
| 2024/7/11 |
2,951 |
2,956 |
2,900 |
2,900 |
-1.73% |
2,900 |
| 2024/7/10 |
2,922 |
2,951 |
2,922 |
2,951 |
+0.99% |
3,400 |
| 2024/7/9 |
2,940 |
2,949 |
2,922 |
2,922 |
+0.00% |
1,600 |
| 2024/7/8 |
2,929 |
2,949 |
2,921 |
2,922 |
-0.24% |
1,000 |
| 2024/7/5 |
2,888 |
2,929 |
2,888 |
2,929 |
+1.14% |
800 |
| 2024/7/3 |
2,890 |
2,900 |
2,882 |
2,896 |
+0.21% |
1,700 |
| 2024/7/2 |
2,876 |
2,899 |
2,851 |
2,890 |
+0.49% |
1,100 |
| 2024/7/1 |
2,898 |
2,898 |
2,871 |
2,876 |
-0.48% |
900 |
| 2024/6/28 |
2,855 |
2,896 |
2,855 |
2,890 |
+1.30% |
1,300 |
| 2024/6/27 |
2,840 |
2,853 |
2,825 |
2,853 |
+0.46% |
1,100 |
| 2024/6/26 |
2,922 |
2,949 |
2,840 |
2,840 |
-2.07% |
4,200 |
| 2024/6/25 |
2,730 |
2,950 |
2,730 |
2,900 |
+5.96% |
7,900 |
| 2024/6/24 |
2,749 |
2,758 |
2,722 |
2,737 |
+0.07% |
1,700 |
| 2024/6/21 |
2,746 |
2,773 |
2,700 |
2,735 |
-0.36% |
2,500 |
| 2024/6/20 |
2,745 |
2,775 |
2,736 |
2,745 |
-0.18% |
1,900 |
| 2024/6/19 |
2,755 |
2,767 |
2,731 |
2,750 |
-0.18% |
700 |
| 2024/6/18 |
2,756 |
2,756 |
2,750 |
2,755 |
+0.80% |
1,100 |
| 2024/6/17 |
2,763 |
2,763 |
2,732 |
2,733 |
-1.58% |
1,700 |
| 2024/6/13 |
2,787 |
2,787 |
2,752 |
2,777 |
-0.36% |
600 |
| 2024/6/12 |
2,788 |
2,788 |
2,787 |
2,787 |
+0.54% |
200 |
| 2024/6/11 |
2,803 |
2,803 |
2,772 |
2,772 |
-0.65% |
2,400 |
| 2024/6/10 |
2,775 |
2,795 |
2,775 |
2,790 |
+0.54% |
1,100 |
| 2024/6/7 |
2,777 |
2,777 |
2,775 |
2,775 |
-0.14% |
300 |
|
