日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
137 |
138 |
132 |
138 |
+0.00% |
133,600 |
2024/7/25 |
138 |
138 |
136 |
138 |
+0.00% |
20,200 |
2024/7/24 |
140 |
140 |
134 |
138 |
-0.72% |
119,400 |
2024/7/23 |
140 |
141 |
138 |
139 |
+0.00% |
16,900 |
2024/7/22 |
141 |
141 |
137 |
139 |
-1.42% |
74,200 |
2024/7/19 |
141 |
141 |
140 |
141 |
+0.00% |
23,400 |
2024/7/18 |
140 |
141 |
139 |
141 |
+0.71% |
37,200 |
2024/7/17 |
139 |
140 |
138 |
140 |
+0.72% |
34,600 |
2024/7/16 |
139 |
139 |
137 |
139 |
+2.21% |
42,200 |
2024/7/12 |
138 |
139 |
136 |
136 |
-1.45% |
115,900 |
2024/7/11 |
138 |
138 |
137 |
138 |
+0.73% |
20,200 |
2024/7/10 |
137 |
138 |
136 |
137 |
+0.00% |
16,100 |
2024/7/9 |
137 |
138 |
137 |
137 |
+0.00% |
19,100 |
2024/7/8 |
137 |
137 |
136 |
137 |
+0.00% |
12,600 |
2024/7/5 |
136 |
137 |
136 |
137 |
+0.74% |
23,500 |
2024/7/4 |
136 |
136 |
136 |
136 |
+0.74% |
12,000 |
2024/7/3 |
134 |
135 |
134 |
135 |
-0.74% |
30,300 |
2024/7/2 |
135 |
136 |
135 |
136 |
+0.74% |
22,300 |
2024/7/1 |
134 |
136 |
134 |
135 |
+0.75% |
39,000 |
2024/6/28 |
135 |
135 |
134 |
134 |
+0.00% |
31,900 |
2024/6/27 |
134 |
135 |
133 |
134 |
-0.74% |
39,000 |
2024/6/26 |
134 |
135 |
133 |
135 |
+0.75% |
18,700 |
2024/6/25 |
134 |
135 |
133 |
134 |
+0.00% |
17,600 |
2024/6/24 |
134 |
134 |
133 |
134 |
+0.00% |
13,500 |
2024/6/21 |
133 |
134 |
132 |
134 |
+0.00% |
38,900 |
2024/6/20 |
134 |
135 |
133 |
134 |
+0.75% |
33,500 |
2024/6/19 |
133 |
134 |
132 |
133 |
+0.00% |
17,500 |
2024/6/18 |
133 |
133 |
132 |
133 |
+0.00% |
4,300 |
2024/6/17 |
134 |
135 |
132 |
133 |
-0.75% |
68,200 |
2024/6/14 |
133 |
134 |
133 |
134 |
+0.00% |
26,600 |
2024/6/13 |
134 |
134 |
134 |
134 |
+0.75% |
7,600 |
2024/6/12 |
134 |
134 |
133 |
133 |
-0.75% |
7,500 |
2024/6/11 |
133 |
134 |
133 |
134 |
+0.75% |
13,500 |
2024/6/10 |
133 |
133 |
132 |
133 |
+0.00% |
19,300 |
2024/6/7 |
134 |
134 |
133 |
133 |
+0.76% |
16,200 |
2024/6/6 |
133 |
133 |
132 |
132 |
-0.75% |
5,300 |
2024/6/5 |
132 |
133 |
132 |
133 |
+0.00% |
12,500 |
2024/6/4 |
132 |
133 |
132 |
133 |
+0.76% |
4,900 |
2024/6/3 |
133 |
134 |
132 |
132 |
-0.75% |
21,100 |
2024/5/31 |
132 |
133 |
132 |
133 |
+0.00% |
14,200 |
2024/5/30 |
132 |
133 |
131 |
133 |
+0.76% |
16,800 |
2024/5/29 |
133 |
133 |
132 |
132 |
-0.75% |
11,500 |
2024/5/28 |
133 |
134 |
132 |
133 |
+0.00% |
9,800 |
2024/5/27 |
133 |
133 |
132 |
133 |
+0.00% |
24,100 |
2024/5/24 |
133 |
133 |
132 |
133 |
+0.00% |
6,400 |
2024/5/23 |
133 |
133 |
132 |
133 |
+0.00% |
14,900 |
2024/5/22 |
133 |
133 |
132 |
133 |
+0.76% |
9,700 |
2024/5/21 |
133 |
133 |
132 |
132 |
-0.75% |
26,200 |
2024/5/20 |
133 |
133 |
132 |
133 |
+0.76% |
9,800 |
2024/5/17 |
133 |
133 |
132 |
132 |
-0.75% |
5,900 |
2024/5/16 |
133 |
133 |
132 |
133 |
+0.00% |
18,800 |
2024/5/15 |
134 |
134 |
131 |
133 |
+0.00% |
48,800 |
2024/5/14 |
133 |
134 |
132 |
133 |
+0.00% |
8,800 |
2024/5/13 |
133 |
133 |
132 |
133 |
+0.00% |
7,500 |
2024/5/10 |
134 |
134 |
132 |
133 |
-0.75% |
22,600 |
2024/5/9 |
134 |
134 |
133 |
134 |
+0.00% |
5,200 |
2024/5/8 |
133 |
134 |
133 |
134 |
+1.52% |
13,900 |
2024/5/7 |
132 |
134 |
132 |
132 |
-0.75% |
26,000 |
2024/5/2 |
133 |
133 |
132 |
133 |
+0.76% |
11,700 |
2024/5/1 |
132 |
132 |
131 |
132 |
+0.76% |
6,600 |
2024/4/30 |
132 |
132 |
131 |
131 |
-0.76% |
51,400 |
2024/4/26 |
132 |
132 |
131 |
132 |
+0.00% |
18,000 |
2024/4/25 |
132 |
132 |
131 |
132 |
+0.00% |
13,900 |
2024/4/24 |
132 |
133 |
131 |
132 |
+0.00% |
17,900 |
2024/4/23 |
133 |
133 |
131 |
132 |
+0.00% |
28,200 |
2024/4/22 |
132 |
133 |
131 |
132 |
+0.00% |
22,600 |
2024/4/19 |
133 |
134 |
132 |
132 |
-1.49% |
55,600 |
2024/4/18 |
134 |
134 |
133 |
134 |
+0.00% |
44,500 |
2024/4/17 |
134 |
135 |
133 |
134 |
-0.74% |
26,700 |
2024/4/16 |
134 |
135 |
134 |
135 |
+0.00% |
10,600 |
2024/4/15 |
135 |
135 |
133 |
135 |
+0.00% |
35,700 |
2024/4/12 |
137 |
138 |
135 |
135 |
-0.74% |
42,600 |
2024/4/11 |
138 |
138 |
136 |
136 |
-1.45% |
9,300 |
2024/4/10 |
137 |
139 |
136 |
138 |
+0.73% |
17,000 |
2024/4/9 |
138 |
138 |
136 |
137 |
-0.72% |
14,700 |
2024/4/8 |
135 |
138 |
135 |
138 |
+1.47% |
11,500 |
2024/4/5 |
135 |
136 |
134 |
136 |
+0.74% |
13,400 |
2024/4/4 |
137 |
137 |
135 |
135 |
+0.00% |
9,600 |
2024/4/3 |
136 |
137 |
134 |
135 |
+0.75% |
46,200 |
2024/4/2 |
136 |
136 |
134 |
134 |
+0.00% |
9,300 |
2024/4/1 |
136 |
136 |
134 |
134 |
+0.00% |
33,600 |
2024/3/29 |
135 |
136 |
134 |
134 |
-0.74% |
41,500 |
2024/3/28 |
135 |
135 |
133 |
135 |
+0.00% |
13,200 |
2024/3/27 |
134 |
135 |
133 |
135 |
+0.75% |
14,100 |
2024/3/26 |
134 |
135 |
133 |
134 |
-0.74% |
8,900 |
2024/3/25 |
134 |
135 |
133 |
135 |
+0.75% |
26,600 |
2024/3/22 |
134 |
134 |
133 |
134 |
+0.00% |
10,600 |
2024/3/21 |
134 |
134 |
133 |
134 |
+0.00% |
9,100 |
2024/3/19 |
133 |
134 |
133 |
134 |
+0.75% |
3,000 |
2024/3/18 |
134 |
134 |
133 |
133 |
+0.00% |
5,700 |
2024/3/15 |
134 |
134 |
133 |
133 |
-0.75% |
6,400 |
2024/3/14 |
134 |
134 |
133 |
134 |
+0.75% |
6,500 |
2024/3/13 |
134 |
134 |
133 |
133 |
+0.00% |
4,500 |
2024/3/12 |
133 |
134 |
132 |
133 |
-0.75% |
21,300 |
2024/3/11 |
134 |
135 |
133 |
134 |
-0.74% |
21,100 |
2024/3/8 |
135 |
135 |
134 |
135 |
+0.00% |
6,300 |
2024/3/7 |
135 |
135 |
134 |
135 |
+0.00% |
7,400 |
2024/3/6 |
133 |
135 |
133 |
135 |
+0.75% |
7,500 |
2024/3/5 |
135 |
135 |
133 |
134 |
-0.74% |
7,000 |
2024/3/4 |
134 |
135 |
133 |
135 |
+1.50% |
10,800 |
2024/3/1 |
134 |
134 |
133 |
133 |
-0.75% |
10,700 |
2024/2/29 |
136 |
136 |
134 |
134 |
+0.00% |
14,700 |
2024/2/28 |
134 |
136 |
133 |
134 |
+0.00% |
15,100 |
2024/2/27 |
134 |
135 |
134 |
134 |
+0.00% |
9,200 |
2024/2/26 |
134 |
135 |
133 |
134 |
+0.75% |
13,600 |
2024/2/22 |
134 |
135 |
133 |
133 |
-0.75% |
11,000 |
2024/2/21 |
134 |
135 |
134 |
134 |
+0.00% |
3,400 |
2024/2/20 |
135 |
135 |
134 |
134 |
+0.00% |
6,300 |
2024/2/19 |
135 |
135 |
133 |
134 |
+0.75% |
12,000 |
2024/2/16 |
134 |
134 |
133 |
133 |
-0.75% |
11,500 |
2024/2/15 |
135 |
135 |
133 |
134 |
+0.00% |
8,600 |
2024/2/14 |
134 |
134 |
133 |
134 |
+0.75% |
11,100 |
2024/2/13 |
135 |
135 |
133 |
133 |
-0.75% |
9,900 |
2024/2/9 |
135 |
135 |
134 |
134 |
+0.75% |
14,200 |
2024/2/8 |
134 |
135 |
133 |
133 |
+0.00% |
11,100 |
2024/2/7 |
134 |
134 |
132 |
133 |
+0.00% |
10,000 |
2024/2/6 |
134 |
134 |
132 |
133 |
-0.75% |
13,500 |
2024/2/5 |
134 |
134 |
133 |
134 |
+0.75% |
9,300 |
2024/2/2 |
132 |
134 |
132 |
133 |
+0.76% |
11,000 |
2024/2/1 |
133 |
133 |
132 |
132 |
-0.75% |
7,700 |
2024/1/31 |
133 |
133 |
132 |
133 |
+0.00% |
12,000 |
2024/1/30 |
132 |
133 |
132 |
133 |
+0.76% |
4,800 |
2024/1/29 |
132 |
133 |
131 |
132 |
+0.00% |
24,800 |
|