| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
119 |
123 |
118 |
121 |
+1.68% |
38,100 |
| 2025/3/18 |
117 |
119 |
117 |
119 |
+0.85% |
10,800 |
| 2025/3/17 |
118 |
118 |
117 |
118 |
+0.00% |
28,200 |
| 2025/3/14 |
118 |
118 |
117 |
118 |
+0.85% |
4,900 |
| 2025/3/13 |
117 |
118 |
117 |
117 |
+0.00% |
3,000 |
| 2025/3/12 |
117 |
119 |
117 |
117 |
+0.00% |
18,200 |
| 2025/3/11 |
117 |
118 |
116 |
117 |
-0.85% |
3,000 |
| 2025/3/10 |
117 |
118 |
116 |
118 |
+0.85% |
12,900 |
| 2025/3/7 |
118 |
118 |
117 |
117 |
-0.85% |
24,800 |
| 2025/3/6 |
119 |
119 |
117 |
118 |
+0.00% |
12,400 |
| 2025/3/5 |
117 |
119 |
117 |
118 |
+0.85% |
11,900 |
| 2025/3/4 |
119 |
119 |
117 |
117 |
-1.68% |
25,100 |
| 2025/3/3 |
119 |
121 |
119 |
119 |
+0.00% |
13,700 |
| 2025/2/28 |
123 |
123 |
119 |
119 |
-3.25% |
22,700 |
| 2025/2/27 |
122 |
124 |
122 |
123 |
-0.81% |
12,800 |
| 2025/2/26 |
124 |
124 |
123 |
124 |
+0.00% |
8,800 |
| 2025/2/25 |
123 |
124 |
122 |
124 |
+0.81% |
19,700 |
| 2025/2/21 |
122 |
123 |
122 |
123 |
+0.82% |
16,100 |
| 2025/2/20 |
121 |
123 |
121 |
122 |
+0.83% |
9,900 |
| 2025/2/19 |
122 |
122 |
121 |
121 |
+0.00% |
6,300 |
| 2025/2/18 |
122 |
123 |
121 |
121 |
-0.82% |
14,500 |
| 2025/2/17 |
122 |
122 |
121 |
122 |
+0.00% |
7,000 |
| 2025/2/14 |
121 |
122 |
121 |
122 |
+0.00% |
15,800 |
| 2025/2/13 |
122 |
122 |
121 |
122 |
+0.00% |
9,700 |
| 2025/2/12 |
122 |
122 |
121 |
122 |
+1.67% |
6,300 |
| 2025/2/10 |
121 |
122 |
120 |
120 |
+0.00% |
12,000 |
| 2025/2/7 |
122 |
122 |
119 |
120 |
-0.83% |
14,100 |
| 2025/2/6 |
120 |
121 |
118 |
121 |
+2.54% |
8,200 |
| 2025/2/5 |
120 |
120 |
118 |
118 |
-1.67% |
7,700 |
| 2025/2/4 |
118 |
120 |
118 |
120 |
+0.84% |
6,300 |
| 2025/2/3 |
118 |
119 |
117 |
119 |
+0.85% |
7,500 |
| 2025/1/31 |
117 |
118 |
117 |
118 |
+0.85% |
10,300 |
| 2025/1/30 |
117 |
119 |
117 |
117 |
+0.00% |
6,500 |
| 2025/1/29 |
118 |
118 |
117 |
117 |
-0.85% |
8,600 |
| 2025/1/28 |
117 |
118 |
116 |
118 |
+1.72% |
13,000 |
| 2025/1/27 |
115 |
116 |
115 |
116 |
+0.87% |
7,300 |
| 2025/1/24 |
115 |
116 |
115 |
115 |
+0.00% |
6,200 |
| 2025/1/23 |
116 |
117 |
115 |
115 |
-0.86% |
6,900 |
| 2025/1/22 |
115 |
116 |
114 |
116 |
+0.87% |
9,900 |
| 2025/1/21 |
115 |
115 |
114 |
115 |
+0.88% |
5,900 |
| 2025/1/20 |
114 |
115 |
114 |
114 |
+0.00% |
5,400 |
| 2025/1/17 |
114 |
115 |
113 |
114 |
+0.00% |
9,600 |
| 2025/1/16 |
115 |
115 |
113 |
114 |
+0.00% |
10,300 |
| 2025/1/15 |
116 |
116 |
114 |
114 |
-0.87% |
28,400 |
| 2025/1/14 |
117 |
121 |
115 |
115 |
-0.86% |
100,200 |
| 2025/1/10 |
116 |
117 |
115 |
116 |
+0.87% |
10,500 |
| 2025/1/9 |
115 |
116 |
114 |
115 |
+0.00% |
14,700 |
| 2025/1/8 |
114 |
115 |
114 |
115 |
+0.00% |
8,100 |
| 2025/1/7 |
115 |
115 |
114 |
115 |
-0.86% |
27,400 |
| 2025/1/6 |
114 |
116 |
113 |
116 |
+1.75% |
25,100 |
| 2024/12/30 |
114 |
114 |
112 |
114 |
+0.88% |
17,700 |
| 2024/12/27 |
112 |
114 |
112 |
113 |
+0.89% |
17,600 |
| 2024/12/26 |
113 |
113 |
112 |
112 |
-0.88% |
57,100 |
| 2024/12/25 |
114 |
114 |
112 |
113 |
-0.88% |
104,500 |
| 2024/12/24 |
117 |
117 |
114 |
114 |
-1.72% |
86,300 |
| 2024/12/23 |
116 |
117 |
116 |
116 |
-0.85% |
13,400 |
| 2024/12/20 |
116 |
117 |
116 |
117 |
+0.00% |
13,400 |
| 2024/12/19 |
116 |
117 |
116 |
117 |
+0.86% |
17,700 |
| 2024/12/18 |
117 |
118 |
116 |
116 |
-0.85% |
21,800 |
| 2024/12/17 |
117 |
118 |
117 |
117 |
+0.00% |
9,800 |
| 2024/12/16 |
118 |
118 |
117 |
117 |
+0.00% |
20,400 |
| 2024/12/13 |
117 |
118 |
117 |
117 |
+0.00% |
13,200 |
| 2024/12/12 |
118 |
118 |
117 |
117 |
+0.00% |
9,700 |
| 2024/12/11 |
117 |
118 |
117 |
117 |
+0.86% |
22,100 |
| 2024/12/10 |
116 |
117 |
116 |
116 |
+0.00% |
28,600 |
| 2024/12/9 |
117 |
118 |
116 |
116 |
-0.85% |
26,700 |
| 2024/12/6 |
119 |
119 |
117 |
117 |
-0.85% |
21,500 |
| 2024/12/5 |
118 |
119 |
118 |
118 |
-0.84% |
15,500 |
| 2024/12/4 |
120 |
120 |
118 |
119 |
+0.00% |
17,100 |
| 2024/12/3 |
119 |
120 |
118 |
119 |
+0.00% |
15,300 |
| 2024/12/2 |
119 |
120 |
118 |
119 |
-0.83% |
22,300 |
| 2024/11/29 |
120 |
120 |
118 |
120 |
+0.84% |
17,700 |
| 2024/11/28 |
118 |
119 |
118 |
119 |
+0.85% |
24,800 |
| 2024/11/27 |
122 |
123 |
112 |
118 |
-3.28% |
172,900 |
| 2024/11/26 |
124 |
124 |
122 |
122 |
-0.81% |
2,800 |
| 2024/11/25 |
124 |
124 |
123 |
123 |
-0.81% |
6,400 |
| 2024/11/22 |
123 |
124 |
123 |
124 |
+0.00% |
6,900 |
| 2024/11/21 |
124 |
124 |
123 |
124 |
+0.81% |
6,200 |
| 2024/11/20 |
123 |
124 |
123 |
123 |
+0.00% |
10,100 |
| 2024/11/19 |
124 |
124 |
123 |
123 |
-0.81% |
4,400 |
| 2024/11/18 |
124 |
124 |
122 |
124 |
+0.00% |
9,000 |
| 2024/11/15 |
123 |
124 |
122 |
124 |
+1.64% |
10,800 |
| 2024/11/14 |
122 |
123 |
122 |
122 |
+0.00% |
7,100 |
| 2024/11/13 |
123 |
124 |
122 |
122 |
+0.00% |
18,000 |
| 2024/11/12 |
123 |
123 |
122 |
122 |
-0.81% |
7,400 |
| 2024/11/11 |
123 |
123 |
122 |
123 |
+0.00% |
8,300 |
| 2024/11/8 |
123 |
124 |
123 |
123 |
-0.81% |
3,600 |
| 2024/11/7 |
123 |
124 |
122 |
124 |
+0.81% |
12,400 |
| 2024/11/6 |
123 |
123 |
121 |
123 |
+0.00% |
32,700 |
| 2024/11/5 |
123 |
124 |
122 |
123 |
+0.00% |
13,100 |
| 2024/11/1 |
123 |
124 |
123 |
123 |
-0.81% |
7,700 |
| 2024/10/31 |
124 |
124 |
123 |
124 |
+0.81% |
4,400 |
| 2024/10/30 |
124 |
124 |
123 |
123 |
+0.00% |
6,900 |
| 2024/10/29 |
123 |
124 |
123 |
123 |
+0.00% |
12,300 |
| 2024/10/28 |
122 |
125 |
122 |
123 |
-0.81% |
9,700 |
| 2024/10/25 |
124 |
125 |
122 |
124 |
-0.80% |
17,800 |
| 2024/10/24 |
125 |
125 |
122 |
125 |
+0.00% |
21,500 |
| 2024/10/23 |
123 |
125 |
122 |
125 |
+0.81% |
30,600 |
| 2024/10/22 |
124 |
125 |
123 |
124 |
+0.00% |
13,800 |
| 2024/10/21 |
125 |
125 |
123 |
124 |
+0.00% |
14,500 |
| 2024/10/18 |
124 |
125 |
124 |
124 |
+0.00% |
10,800 |
| 2024/10/17 |
124 |
125 |
124 |
124 |
-0.80% |
14,800 |
| 2024/10/16 |
125 |
125 |
123 |
125 |
+0.81% |
29,500 |
| 2024/10/15 |
126 |
135 |
123 |
124 |
-1.59% |
264,800 |
| 2024/10/11 |
126 |
126 |
125 |
126 |
+0.80% |
5,200 |
| 2024/10/10 |
125 |
126 |
125 |
125 |
+0.00% |
7,900 |
| 2024/10/9 |
126 |
127 |
125 |
125 |
-0.79% |
5,300 |
| 2024/10/8 |
126 |
127 |
125 |
126 |
+0.00% |
5,100 |
| 2024/10/7 |
126 |
127 |
126 |
126 |
+0.00% |
12,100 |
| 2024/10/4 |
127 |
127 |
126 |
126 |
-0.79% |
16,200 |
| 2024/10/3 |
127 |
127 |
125 |
127 |
+0.79% |
12,600 |
| 2024/10/2 |
128 |
128 |
124 |
126 |
-1.56% |
47,600 |
| 2024/10/1 |
127 |
128 |
126 |
128 |
+2.40% |
18,600 |
| 2024/9/30 |
126 |
128 |
125 |
125 |
-2.34% |
68,200 |
| 2024/9/27 |
128 |
129 |
127 |
128 |
+0.00% |
30,900 |
| 2024/9/26 |
127 |
128 |
127 |
128 |
+0.79% |
6,500 |
| 2024/9/25 |
127 |
128 |
126 |
127 |
+0.00% |
28,900 |
| 2024/9/24 |
129 |
129 |
127 |
127 |
-0.78% |
32,600 |
| 2024/9/20 |
129 |
130 |
127 |
128 |
-0.78% |
30,900 |
| 2024/9/19 |
128 |
129 |
127 |
129 |
+0.78% |
27,700 |
| 2024/9/18 |
130 |
131 |
128 |
128 |
-1.54% |
36,000 |
| 2024/9/17 |
131 |
131 |
129 |
130 |
+0.00% |
13,700 |
| 2024/9/13 |
130 |
130 |
129 |
130 |
+0.00% |
4,900 |
|
