| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
3,200 |
3,215 |
3,135 |
3,160 |
-2.92% |
4,100 |
| 2025/1/10 |
3,200 |
3,280 |
3,200 |
3,255 |
+1.56% |
2,100 |
| 2025/1/9 |
3,240 |
3,260 |
3,205 |
3,205 |
-1.38% |
2,800 |
| 2025/1/8 |
3,215 |
3,250 |
3,210 |
3,250 |
+1.09% |
1,700 |
| 2025/1/7 |
3,205 |
3,250 |
3,205 |
3,215 |
+0.47% |
1,100 |
| 2025/1/6 |
3,200 |
3,250 |
3,200 |
3,200 |
+1.11% |
1,500 |
| 2024/12/30 |
3,150 |
3,180 |
3,140 |
3,165 |
+1.12% |
2,700 |
| 2024/12/27 |
3,155 |
3,155 |
3,130 |
3,130 |
-0.32% |
2,300 |
| 2024/12/26 |
3,160 |
3,160 |
3,140 |
3,140 |
-0.16% |
3,200 |
| 2024/12/25 |
3,170 |
3,170 |
3,145 |
3,145 |
-0.32% |
3,300 |
| 2024/12/24 |
3,150 |
3,165 |
3,145 |
3,155 |
-0.16% |
1,500 |
| 2024/12/23 |
3,165 |
3,165 |
3,145 |
3,160 |
-0.16% |
2,000 |
| 2024/12/20 |
3,145 |
3,165 |
3,140 |
3,165 |
+0.80% |
2,600 |
| 2024/12/19 |
3,135 |
3,145 |
3,135 |
3,140 |
+0.00% |
2,500 |
| 2024/12/18 |
3,140 |
3,145 |
3,135 |
3,140 |
-0.16% |
1,100 |
| 2024/12/17 |
3,140 |
3,145 |
3,135 |
3,145 |
+0.64% |
1,600 |
| 2024/12/16 |
3,140 |
3,145 |
3,125 |
3,125 |
+0.00% |
1,300 |
| 2024/12/13 |
3,125 |
3,125 |
3,120 |
3,125 |
+0.00% |
900 |
| 2024/12/12 |
3,140 |
3,160 |
3,125 |
3,125 |
-0.32% |
2,300 |
| 2024/12/11 |
3,140 |
3,140 |
3,125 |
3,135 |
-0.16% |
700 |
| 2024/12/10 |
3,175 |
3,175 |
3,130 |
3,140 |
+0.64% |
2,000 |
| 2024/12/9 |
3,125 |
3,135 |
3,120 |
3,120 |
-0.16% |
1,900 |
| 2024/12/6 |
3,140 |
3,140 |
3,120 |
3,125 |
-0.48% |
900 |
| 2024/12/5 |
3,140 |
3,140 |
3,125 |
3,140 |
+0.00% |
500 |
| 2024/12/4 |
3,155 |
3,155 |
3,140 |
3,140 |
-0.32% |
1,000 |
| 2024/12/3 |
3,170 |
3,170 |
3,150 |
3,150 |
-0.63% |
1,200 |
| 2024/12/2 |
3,150 |
3,175 |
3,150 |
3,170 |
+1.44% |
800 |
| 2024/11/29 |
3,125 |
3,140 |
3,125 |
3,125 |
+0.00% |
1,400 |
| 2024/11/28 |
3,135 |
3,150 |
3,125 |
3,125 |
+0.00% |
1,400 |
| 2024/11/27 |
3,155 |
3,155 |
3,125 |
3,125 |
-0.48% |
1,300 |
| 2024/11/26 |
3,160 |
3,160 |
3,135 |
3,140 |
+0.16% |
1,000 |
| 2024/11/25 |
3,180 |
3,190 |
3,125 |
3,135 |
+0.64% |
4,900 |
| 2024/11/22 |
3,095 |
3,115 |
3,085 |
3,115 |
+0.81% |
1,800 |
| 2024/11/21 |
3,105 |
3,105 |
3,090 |
3,090 |
-0.32% |
1,400 |
| 2024/11/20 |
3,090 |
3,110 |
3,085 |
3,100 |
+0.32% |
1,000 |
| 2024/11/19 |
3,100 |
3,100 |
3,090 |
3,090 |
+0.00% |
600 |
| 2024/11/18 |
3,100 |
3,110 |
3,060 |
3,090 |
-0.32% |
1,600 |
| 2024/11/15 |
3,100 |
3,110 |
3,100 |
3,100 |
+0.00% |
1,300 |
| 2024/11/14 |
3,110 |
3,110 |
3,100 |
3,100 |
-0.32% |
1,200 |
| 2024/11/13 |
3,120 |
3,120 |
3,110 |
3,110 |
+0.00% |
500 |
| 2024/11/12 |
3,110 |
3,125 |
3,110 |
3,110 |
-0.48% |
1,000 |
| 2024/11/11 |
3,130 |
3,130 |
3,105 |
3,125 |
-0.16% |
1,100 |
| 2024/11/8 |
3,120 |
3,135 |
3,110 |
3,130 |
+0.32% |
1,300 |
| 2024/11/7 |
3,130 |
3,130 |
3,120 |
3,120 |
-0.32% |
1,100 |
| 2024/11/6 |
3,135 |
3,140 |
3,130 |
3,130 |
-0.16% |
700 |
| 2024/11/5 |
3,150 |
3,150 |
3,135 |
3,135 |
-0.48% |
800 |
| 2024/11/1 |
3,150 |
3,150 |
3,130 |
3,150 |
+0.16% |
1,400 |
| 2024/10/31 |
3,130 |
3,145 |
3,130 |
3,145 |
+0.48% |
900 |
| 2024/10/30 |
3,135 |
3,150 |
3,130 |
3,130 |
-0.16% |
1,200 |
| 2024/10/29 |
3,145 |
3,160 |
3,135 |
3,135 |
-0.32% |
800 |
| 2024/10/28 |
3,155 |
3,160 |
3,140 |
3,145 |
-0.47% |
1,300 |
| 2024/10/25 |
3,225 |
3,225 |
3,140 |
3,160 |
-0.78% |
2,100 |
| 2024/10/24 |
3,185 |
3,185 |
3,155 |
3,185 |
+0.79% |
1,200 |
| 2024/10/23 |
3,160 |
3,200 |
3,160 |
3,160 |
+0.00% |
900 |
| 2024/10/22 |
3,200 |
3,250 |
3,160 |
3,160 |
-0.32% |
1,600 |
| 2024/10/21 |
3,200 |
3,200 |
3,155 |
3,170 |
-0.78% |
1,300 |
| 2024/10/18 |
3,260 |
3,260 |
3,195 |
3,195 |
-1.08% |
500 |
| 2024/10/17 |
3,295 |
3,305 |
3,230 |
3,230 |
-2.27% |
1,400 |
| 2024/10/16 |
3,340 |
3,340 |
3,275 |
3,305 |
-1.05% |
1,700 |
| 2024/10/15 |
3,325 |
3,340 |
3,235 |
3,340 |
+5.53% |
14,800 |
| 2024/10/11 |
3,165 |
3,170 |
3,165 |
3,165 |
+0.48% |
900 |
| 2024/10/10 |
3,155 |
3,160 |
3,135 |
3,150 |
-0.16% |
500 |
| 2024/10/9 |
3,140 |
3,165 |
3,140 |
3,155 |
+0.48% |
500 |
| 2024/10/8 |
3,160 |
3,160 |
3,140 |
3,140 |
-0.63% |
500 |
| 2024/10/7 |
3,150 |
3,165 |
3,135 |
3,160 |
+0.64% |
1,500 |
| 2024/10/4 |
3,145 |
3,160 |
3,140 |
3,140 |
+0.16% |
1,100 |
| 2024/10/3 |
3,140 |
3,150 |
3,135 |
3,135 |
+0.32% |
1,100 |
| 2024/10/2 |
3,125 |
3,150 |
3,125 |
3,125 |
+0.00% |
900 |
| 2024/10/1 |
3,130 |
3,145 |
3,125 |
3,125 |
-0.32% |
400 |
| 2024/9/30 |
3,135 |
3,135 |
3,135 |
3,135 |
+0.00% |
700 |
| 2024/9/27 |
3,145 |
3,170 |
3,125 |
3,135 |
-0.32% |
1,100 |
| 2024/9/26 |
3,140 |
3,145 |
3,110 |
3,145 |
+0.16% |
1,600 |
| 2024/9/25 |
3,160 |
3,160 |
3,115 |
3,140 |
+0.48% |
3,400 |
| 2024/9/24 |
3,155 |
3,155 |
3,100 |
3,125 |
-0.48% |
4,600 |
| 2024/9/20 |
3,195 |
3,200 |
3,135 |
3,140 |
-1.57% |
4,000 |
| 2024/9/19 |
3,185 |
3,195 |
3,160 |
3,190 |
+0.31% |
1,400 |
| 2024/9/18 |
3,200 |
3,200 |
3,175 |
3,180 |
-0.62% |
800 |
| 2024/9/17 |
3,220 |
3,220 |
3,195 |
3,200 |
-0.62% |
1,300 |
| 2024/9/13 |
3,230 |
3,230 |
3,220 |
3,220 |
-0.77% |
600 |
| 2024/9/12 |
3,235 |
3,255 |
3,220 |
3,245 |
+0.31% |
900 |
| 2024/9/11 |
3,250 |
3,280 |
3,235 |
3,235 |
-0.46% |
1,100 |
| 2024/9/10 |
3,260 |
3,260 |
3,240 |
3,250 |
+0.00% |
1,100 |
| 2024/9/9 |
3,270 |
3,270 |
3,250 |
3,250 |
-0.91% |
1,600 |
| 2024/9/6 |
3,300 |
3,300 |
3,280 |
3,280 |
-0.30% |
900 |
| 2024/9/5 |
3,290 |
3,315 |
3,290 |
3,290 |
+0.15% |
1,500 |
| 2024/9/4 |
3,290 |
3,300 |
3,280 |
3,285 |
-0.30% |
2,300 |
| 2024/9/3 |
3,310 |
3,310 |
3,290 |
3,295 |
-0.45% |
1,900 |
| 2024/9/2 |
3,320 |
3,320 |
3,290 |
3,310 |
+0.30% |
2,100 |
| 2024/8/30 |
3,315 |
3,315 |
3,300 |
3,300 |
-0.45% |
2,500 |
| 2024/8/29 |
3,315 |
3,335 |
3,305 |
3,315 |
-4.47% |
6,200 |
| 2024/8/28 |
3,400 |
3,470 |
3,380 |
3,470 |
+2.66% |
4,900 |
| 2024/8/27 |
3,390 |
3,390 |
3,365 |
3,380 |
+0.75% |
3,000 |
| 2024/8/26 |
3,415 |
3,415 |
3,355 |
3,355 |
-0.15% |
6,400 |
| 2024/8/23 |
3,390 |
3,395 |
3,355 |
3,360 |
-0.88% |
4,300 |
| 2024/8/22 |
3,385 |
3,395 |
3,375 |
3,390 |
+0.59% |
1,400 |
| 2024/8/21 |
3,365 |
3,395 |
3,350 |
3,370 |
+0.15% |
1,400 |
| 2024/8/20 |
3,360 |
3,400 |
3,360 |
3,365 |
+0.15% |
1,900 |
| 2024/8/19 |
3,450 |
3,450 |
3,350 |
3,360 |
-2.33% |
5,000 |
| 2024/8/16 |
3,450 |
3,465 |
3,435 |
3,440 |
-0.29% |
1,800 |
| 2024/8/15 |
3,415 |
3,450 |
3,415 |
3,450 |
+1.02% |
1,400 |
| 2024/8/14 |
3,435 |
3,435 |
3,395 |
3,415 |
-0.58% |
500 |
| 2024/8/13 |
3,415 |
3,440 |
3,395 |
3,435 |
+1.93% |
1,300 |
| 2024/8/9 |
3,390 |
3,390 |
3,365 |
3,370 |
-0.44% |
900 |
| 2024/8/8 |
3,365 |
3,385 |
3,360 |
3,385 |
+0.59% |
900 |
| 2024/8/7 |
3,355 |
3,390 |
3,350 |
3,365 |
+0.45% |
1,200 |
| 2024/8/6 |
3,300 |
3,395 |
3,300 |
3,350 |
+1.52% |
3,100 |
| 2024/8/5 |
3,355 |
3,425 |
3,300 |
3,300 |
-2.94% |
3,400 |
| 2024/8/2 |
3,450 |
3,450 |
3,390 |
3,400 |
-2.58% |
2,100 |
| 2024/8/1 |
3,455 |
3,490 |
3,450 |
3,490 |
-0.14% |
1,000 |
| 2024/7/31 |
3,485 |
3,495 |
3,465 |
3,495 |
+0.29% |
700 |
| 2024/7/30 |
3,475 |
3,495 |
3,475 |
3,485 |
+0.14% |
500 |
| 2024/7/29 |
3,490 |
3,490 |
3,480 |
3,480 |
+0.72% |
600 |
| 2024/7/26 |
3,440 |
3,455 |
3,440 |
3,455 |
+0.58% |
500 |
| 2024/7/25 |
3,475 |
3,475 |
3,435 |
3,435 |
-0.87% |
1,900 |
| 2024/7/24 |
3,465 |
3,485 |
3,440 |
3,465 |
-0.43% |
1,600 |
| 2024/7/23 |
3,460 |
3,485 |
3,460 |
3,480 |
+0.87% |
1,000 |
| 2024/7/22 |
3,470 |
3,495 |
3,450 |
3,450 |
-1.00% |
1,400 |
| 2024/7/19 |
3,445 |
3,495 |
3,440 |
3,485 |
+1.16% |
2,200 |
| 2024/7/18 |
3,440 |
3,445 |
3,440 |
3,445 |
+0.15% |
900 |
| 2024/7/17 |
3,450 |
3,450 |
3,415 |
3,440 |
-0.29% |
1,100 |
| 2024/7/16 |
3,485 |
3,485 |
3,405 |
3,450 |
-1.99% |
2,800 |
| 2024/7/12 |
3,485 |
3,535 |
3,485 |
3,520 |
+1.00% |
1,700 |
| 2024/7/11 |
3,540 |
3,540 |
3,480 |
3,485 |
-1.55% |
1,900 |
|
