| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
3,130 |
3,180 |
3,130 |
3,180 |
+0.47% |
1,600 |
| 2024/10/3 |
3,155 |
3,165 |
3,140 |
3,165 |
+0.32% |
3,000 |
| 2024/10/2 |
3,170 |
3,175 |
3,150 |
3,155 |
-0.32% |
2,800 |
| 2024/10/1 |
3,130 |
3,165 |
3,130 |
3,165 |
+0.64% |
1,200 |
| 2024/9/30 |
3,130 |
3,175 |
3,105 |
3,145 |
-0.79% |
2,500 |
| 2024/9/27 |
3,160 |
3,195 |
3,160 |
3,170 |
+0.32% |
2,500 |
| 2024/9/26 |
3,200 |
3,200 |
3,125 |
3,160 |
-1.25% |
1,000 |
| 2024/9/25 |
3,275 |
3,275 |
3,180 |
3,200 |
-1.23% |
2,600 |
| 2024/9/24 |
3,210 |
3,245 |
3,190 |
3,240 |
+2.53% |
2,700 |
| 2024/9/20 |
3,165 |
3,230 |
3,160 |
3,160 |
+0.00% |
1,800 |
| 2024/9/19 |
3,050 |
3,170 |
3,050 |
3,160 |
+3.61% |
3,200 |
| 2024/9/18 |
3,005 |
3,050 |
3,005 |
3,050 |
+1.50% |
2,100 |
| 2024/9/17 |
3,000 |
3,010 |
3,000 |
3,005 |
+0.17% |
1,500 |
| 2024/9/13 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.33% |
200 |
| 2024/9/12 |
3,025 |
3,025 |
2,990 |
2,990 |
-1.16% |
900 |
| 2024/9/11 |
3,050 |
3,050 |
2,991 |
3,025 |
-0.82% |
800 |
| 2024/9/10 |
3,020 |
3,050 |
3,020 |
3,050 |
+2.01% |
600 |
| 2024/9/9 |
3,000 |
3,000 |
2,860 |
2,990 |
-1.48% |
3,400 |
| 2024/9/6 |
3,085 |
3,085 |
3,035 |
3,035 |
-1.62% |
500 |
| 2024/9/5 |
3,090 |
3,135 |
3,075 |
3,085 |
-1.28% |
1,300 |
| 2024/9/4 |
3,120 |
3,125 |
3,090 |
3,125 |
+0.16% |
1,600 |
| 2024/9/3 |
3,080 |
3,120 |
3,070 |
3,120 |
+1.63% |
1,200 |
| 2024/9/2 |
3,020 |
3,095 |
3,020 |
3,070 |
+1.99% |
700 |
| 2024/8/30 |
3,045 |
3,045 |
3,005 |
3,010 |
-0.66% |
400 |
| 2024/8/29 |
3,050 |
3,050 |
3,030 |
3,030 |
-0.66% |
200 |
| 2024/8/28 |
3,055 |
3,080 |
3,050 |
3,050 |
+1.67% |
1,800 |
| 2024/8/27 |
3,030 |
3,030 |
3,000 |
3,000 |
-1.64% |
600 |
| 2024/8/26 |
3,050 |
3,070 |
3,005 |
3,050 |
-0.49% |
1,500 |
| 2024/8/23 |
3,005 |
3,065 |
3,000 |
3,065 |
+1.66% |
700 |
| 2024/8/22 |
3,030 |
3,030 |
3,015 |
3,015 |
-0.66% |
400 |
| 2024/8/21 |
3,025 |
3,035 |
3,025 |
3,035 |
-0.16% |
400 |
| 2024/8/20 |
3,025 |
3,040 |
3,015 |
3,040 |
+1.47% |
700 |
| 2024/8/19 |
2,969 |
2,996 |
2,961 |
2,996 |
+0.81% |
1,200 |
| 2024/8/16 |
2,950 |
2,972 |
2,944 |
2,972 |
+2.31% |
1,000 |
| 2024/8/15 |
2,908 |
2,908 |
2,856 |
2,905 |
-0.10% |
2,600 |
| 2024/8/14 |
2,891 |
2,919 |
2,860 |
2,908 |
+0.97% |
3,100 |
| 2024/8/13 |
2,909 |
2,909 |
2,860 |
2,880 |
-0.76% |
2,500 |
| 2024/8/9 |
2,900 |
2,902 |
2,886 |
2,902 |
+0.80% |
700 |
| 2024/8/8 |
2,846 |
2,940 |
2,845 |
2,879 |
+0.98% |
2,300 |
| 2024/8/7 |
2,725 |
2,851 |
2,725 |
2,851 |
+5.55% |
3,600 |
| 2024/8/6 |
2,566 |
2,850 |
2,566 |
2,701 |
+10.47% |
9,000 |
| 2024/8/5 |
2,900 |
2,914 |
2,445 |
2,445 |
-22.26% |
10,300 |
| 2024/8/2 |
3,070 |
3,145 |
2,998 |
3,145 |
+1.45% |
3,400 |
| 2024/8/1 |
3,135 |
3,150 |
3,100 |
3,100 |
-0.96% |
1,500 |
| 2024/7/31 |
3,125 |
3,145 |
3,125 |
3,130 |
+0.00% |
400 |
| 2024/7/30 |
3,150 |
3,150 |
3,130 |
3,130 |
-0.63% |
300 |
| 2024/7/29 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.32% |
900 |
| 2024/7/26 |
3,150 |
3,160 |
3,135 |
3,140 |
-0.63% |
1,900 |
| 2024/7/25 |
3,170 |
3,185 |
3,160 |
3,160 |
-1.25% |
2,400 |
| 2024/7/24 |
3,250 |
3,250 |
3,160 |
3,200 |
+1.59% |
5,500 |
| 2024/7/23 |
3,200 |
3,205 |
3,145 |
3,150 |
-1.41% |
1,600 |
| 2024/7/22 |
3,230 |
3,230 |
3,195 |
3,195 |
-1.08% |
700 |
| 2024/7/19 |
3,235 |
3,240 |
3,230 |
3,230 |
-0.15% |
600 |
| 2024/7/18 |
3,240 |
3,265 |
3,235 |
3,235 |
-0.61% |
500 |
| 2024/7/17 |
3,270 |
3,270 |
3,230 |
3,255 |
+0.00% |
1,600 |
| 2024/7/16 |
3,215 |
3,270 |
3,215 |
3,255 |
+1.72% |
2,800 |
| 2024/7/12 |
3,165 |
3,265 |
3,160 |
3,200 |
+0.95% |
4,600 |
| 2024/7/11 |
3,135 |
3,170 |
3,135 |
3,170 |
+1.44% |
1,800 |
| 2024/7/10 |
3,130 |
3,160 |
3,125 |
3,125 |
-0.48% |
800 |
| 2024/7/9 |
3,145 |
3,145 |
3,135 |
3,140 |
-0.16% |
1,400 |
| 2024/7/8 |
3,145 |
3,145 |
3,110 |
3,145 |
+0.00% |
2,400 |
| 2024/7/5 |
3,160 |
3,160 |
3,145 |
3,145 |
+0.16% |
300 |
| 2024/7/4 |
3,115 |
3,150 |
3,115 |
3,140 |
+0.80% |
1,100 |
| 2024/7/3 |
3,120 |
3,160 |
3,115 |
3,115 |
-0.48% |
700 |
| 2024/7/2 |
3,110 |
3,140 |
3,110 |
3,130 |
+0.00% |
700 |
| 2024/7/1 |
3,150 |
3,150 |
3,130 |
3,130 |
-0.63% |
1,500 |
| 2024/6/28 |
3,130 |
3,150 |
3,115 |
3,150 |
+0.64% |
900 |
| 2024/6/27 |
3,130 |
3,155 |
3,130 |
3,130 |
+0.00% |
700 |
| 2024/6/26 |
3,140 |
3,160 |
3,105 |
3,130 |
-2.49% |
4,000 |
| 2024/6/25 |
3,185 |
3,215 |
3,185 |
3,210 |
+1.58% |
2,900 |
| 2024/6/24 |
3,145 |
3,160 |
3,140 |
3,160 |
+1.28% |
1,100 |
| 2024/6/21 |
3,135 |
3,150 |
3,120 |
3,120 |
+0.65% |
1,300 |
| 2024/6/20 |
3,170 |
3,170 |
3,100 |
3,100 |
-2.97% |
2,700 |
| 2024/6/19 |
3,150 |
3,195 |
3,150 |
3,195 |
+1.27% |
800 |
| 2024/6/18 |
3,095 |
3,155 |
3,095 |
3,155 |
+1.77% |
1,000 |
| 2024/6/17 |
3,190 |
3,225 |
3,055 |
3,100 |
-2.67% |
6,900 |
| 2024/6/14 |
3,220 |
3,220 |
3,185 |
3,185 |
-1.85% |
900 |
| 2024/6/12 |
3,240 |
3,250 |
3,240 |
3,245 |
+0.15% |
600 |
| 2024/6/11 |
3,240 |
3,240 |
3,215 |
3,240 |
+0.00% |
500 |
| 2024/6/10 |
3,230 |
3,265 |
3,205 |
3,240 |
+0.31% |
1,200 |
| 2024/6/7 |
3,180 |
3,230 |
3,175 |
3,230 |
+0.31% |
1,200 |
| 2024/6/6 |
3,180 |
3,255 |
3,180 |
3,220 |
-0.31% |
600 |
| 2024/6/5 |
3,250 |
3,250 |
3,205 |
3,230 |
-0.62% |
1,700 |
| 2024/6/4 |
3,195 |
3,250 |
3,195 |
3,250 |
+1.40% |
1,200 |
| 2024/6/3 |
3,255 |
3,295 |
3,205 |
3,205 |
-1.54% |
3,400 |
| 2024/5/31 |
3,260 |
3,305 |
3,250 |
3,255 |
-0.91% |
900 |
| 2024/5/30 |
3,240 |
3,290 |
3,240 |
3,285 |
+0.92% |
1,000 |
| 2024/5/29 |
3,285 |
3,285 |
3,255 |
3,255 |
-0.91% |
700 |
| 2024/5/28 |
3,265 |
3,305 |
3,265 |
3,285 |
+0.61% |
1,200 |
| 2024/5/27 |
3,310 |
3,310 |
3,265 |
3,265 |
-0.91% |
2,900 |
| 2024/5/24 |
3,275 |
3,295 |
3,275 |
3,295 |
+0.61% |
1,800 |
| 2024/5/23 |
3,240 |
3,275 |
3,240 |
3,275 |
+1.39% |
1,700 |
| 2024/5/21 |
3,235 |
3,265 |
3,230 |
3,230 |
+0.16% |
1,300 |
| 2024/5/20 |
3,180 |
3,225 |
3,180 |
3,225 |
+1.57% |
900 |
| 2024/5/17 |
3,175 |
3,215 |
3,175 |
3,175 |
-0.63% |
1,700 |
| 2024/5/16 |
3,260 |
3,260 |
3,170 |
3,195 |
-1.99% |
1,800 |
| 2024/5/15 |
3,255 |
3,295 |
3,235 |
3,260 |
+0.15% |
3,300 |
| 2024/5/14 |
3,280 |
3,280 |
3,215 |
3,255 |
-0.61% |
2,200 |
| 2024/5/13 |
3,250 |
3,300 |
3,250 |
3,275 |
+0.77% |
1,200 |
| 2024/5/10 |
3,225 |
3,265 |
3,190 |
3,250 |
+0.62% |
3,500 |
| 2024/5/9 |
3,205 |
3,230 |
3,200 |
3,230 |
-0.15% |
1,600 |
| 2024/5/8 |
3,200 |
3,285 |
3,190 |
3,235 |
+1.41% |
2,600 |
| 2024/5/7 |
3,160 |
3,205 |
3,155 |
3,190 |
+0.95% |
3,100 |
| 2024/5/2 |
3,145 |
3,160 |
3,115 |
3,160 |
+1.28% |
3,800 |
| 2024/5/1 |
3,105 |
3,125 |
3,105 |
3,120 |
+0.16% |
300 |
| 2024/4/30 |
3,135 |
3,135 |
3,110 |
3,115 |
+0.16% |
1,800 |
| 2024/4/26 |
3,135 |
3,135 |
3,110 |
3,110 |
-0.32% |
900 |
| 2024/4/25 |
3,130 |
3,130 |
3,110 |
3,120 |
+0.00% |
1,200 |
| 2024/4/24 |
3,110 |
3,120 |
3,105 |
3,120 |
+0.81% |
2,500 |
| 2024/4/23 |
3,080 |
3,095 |
3,080 |
3,095 |
+0.49% |
800 |
| 2024/4/22 |
3,080 |
3,080 |
3,075 |
3,080 |
+0.00% |
500 |
| 2024/4/19 |
3,110 |
3,110 |
3,045 |
3,080 |
-1.12% |
2,000 |
| 2024/4/18 |
3,065 |
3,115 |
3,065 |
3,115 |
+1.96% |
2,500 |
| 2024/4/17 |
3,085 |
3,095 |
3,055 |
3,055 |
-0.97% |
2,200 |
| 2024/4/16 |
3,125 |
3,125 |
3,065 |
3,085 |
-0.96% |
3,900 |
| 2024/4/15 |
3,100 |
3,145 |
3,070 |
3,115 |
+0.81% |
12,500 |
| 2024/4/12 |
3,050 |
3,095 |
3,020 |
3,090 |
+2.15% |
6,700 |
| 2024/4/11 |
3,025 |
3,040 |
3,025 |
3,025 |
+0.00% |
900 |
| 2024/4/10 |
3,005 |
3,035 |
3,005 |
3,025 |
-0.17% |
2,300 |
| 2024/4/9 |
3,030 |
3,030 |
3,025 |
3,030 |
+0.00% |
1,300 |
| 2024/4/8 |
3,030 |
3,045 |
3,010 |
3,030 |
-0.33% |
1,500 |
| 2024/4/5 |
3,065 |
3,065 |
3,040 |
3,040 |
-1.30% |
1,100 |
| 2024/4/4 |
3,045 |
3,080 |
3,040 |
3,080 |
+1.15% |
2,200 |
|
