日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,681 |
2,794 |
2,650 |
2,709 |
+2.73% |
1,256,600 |
2024/4/25 |
2,620 |
2,669 |
2,603 |
2,637 |
-0.98% |
404,700 |
2024/4/24 |
2,745 |
2,747 |
2,653 |
2,663 |
-1.73% |
748,800 |
2024/4/23 |
2,625 |
2,820 |
2,605 |
2,710 |
+5.04% |
2,368,900 |
2024/4/22 |
2,581 |
2,608 |
2,491 |
2,580 |
+5.05% |
1,098,000 |
2024/4/19 |
2,520 |
2,556 |
2,373 |
2,456 |
-3.87% |
1,479,900 |
2024/4/18 |
2,551 |
2,578 |
2,521 |
2,555 |
-0.04% |
665,700 |
2024/4/17 |
2,540 |
2,614 |
2,507 |
2,556 |
+1.39% |
812,200 |
2024/4/16 |
2,540 |
2,586 |
2,486 |
2,521 |
-2.85% |
1,081,200 |
2024/4/15 |
2,600 |
2,700 |
2,582 |
2,595 |
-1.29% |
782,300 |
2024/4/12 |
2,734 |
2,778 |
2,604 |
2,629 |
-3.84% |
1,318,300 |
2024/4/11 |
2,804 |
2,935 |
2,711 |
2,734 |
-1.65% |
2,269,100 |
2024/4/10 |
2,700 |
2,844 |
2,666 |
2,780 |
+3.38% |
1,522,300 |
2024/4/9 |
2,790 |
2,792 |
2,630 |
2,689 |
-0.41% |
1,765,100 |
2024/4/8 |
2,587 |
2,735 |
2,542 |
2,700 |
+8.43% |
1,991,900 |
2024/4/5 |
2,550 |
2,662 |
2,481 |
2,490 |
-4.23% |
2,504,900 |
2024/4/4 |
2,825 |
2,848 |
2,476 |
2,600 |
-8.06% |
4,413,500 |
2024/4/3 |
2,720 |
2,989 |
2,706 |
2,828 |
+0.96% |
3,805,400 |
2024/4/2 |
3,120 |
3,140 |
2,800 |
2,801 |
-9.35% |
3,443,300 |
2024/4/1 |
3,015 |
3,180 |
2,940 |
3,090 |
+6.92% |
4,248,100 |
2024/3/29 |
2,650 |
2,980 |
2,642 |
2,890 |
+9.68% |
7,549,500 |
2024/3/28 |
2,418 |
2,727 |
2,398 |
2,635 |
+9.52% |
6,938,300 |
2024/3/27 |
2,324 |
2,430 |
2,296 |
2,406 |
+2.38% |
2,767,000 |
2024/3/26 |
2,222 |
2,436 |
2,136 |
2,350 |
+2.84% |
5,198,600 |
2024/3/25 |
2,315 |
2,381 |
2,283 |
2,285 |
-0.65% |
3,942,800 |
2024/3/22 |
2,256 |
2,345 |
2,200 |
2,300 |
+4.55% |
12,304,000 |
2024/3/21 |
2,215 |
2,517 |
2,178 |
2,200 |
--- |
25,103,600 |
|