日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
985 |
985 |
983 |
984 |
-0.10% |
2,500 |
2024/4/18 |
985 |
986 |
984 |
985 |
+0.00% |
2,000 |
2024/4/17 |
987 |
987 |
985 |
985 |
+0.00% |
1,100 |
2024/4/16 |
987 |
987 |
985 |
985 |
-0.20% |
1,700 |
2024/4/15 |
987 |
987 |
985 |
987 |
+0.10% |
2,000 |
2024/4/12 |
987 |
987 |
985 |
986 |
-0.10% |
4,300 |
2024/4/11 |
988 |
988 |
986 |
987 |
-0.10% |
4,200 |
2024/4/10 |
989 |
989 |
988 |
988 |
+0.00% |
4,500 |
2024/4/9 |
990 |
991 |
988 |
988 |
-0.30% |
10,700 |
2024/4/8 |
990 |
991 |
990 |
991 |
+0.10% |
2,600 |
2024/4/5 |
991 |
991 |
990 |
990 |
-0.10% |
3,100 |
2024/4/4 |
991 |
991 |
990 |
991 |
+0.00% |
3,300 |
2024/4/3 |
990 |
991 |
990 |
991 |
+0.00% |
2,300 |
2024/4/2 |
992 |
992 |
990 |
991 |
+0.00% |
2,400 |
2024/4/1 |
993 |
994 |
991 |
991 |
-0.10% |
5,400 |
2024/3/29 |
993 |
995 |
991 |
992 |
-0.20% |
4,400 |
2024/3/28 |
983 |
995 |
983 |
994 |
-0.80% |
22,900 |
2024/3/27 |
1,005 |
1,008 |
1,002 |
1,002 |
-0.20% |
65,500 |
2024/3/26 |
1,006 |
1,007 |
1,004 |
1,004 |
-0.20% |
14,900 |
2024/3/25 |
1,005 |
1,007 |
1,004 |
1,006 |
+0.10% |
10,100 |
2024/3/22 |
1,005 |
1,006 |
1,004 |
1,005 |
+0.00% |
4,300 |
2024/3/21 |
1,004 |
1,005 |
1,004 |
1,005 |
+0.10% |
5,000 |
2024/3/19 |
1,003 |
1,004 |
1,003 |
1,004 |
+0.00% |
1,400 |
2024/3/18 |
1,003 |
1,004 |
1,002 |
1,004 |
+0.10% |
3,800 |
2024/3/15 |
1,003 |
1,004 |
1,002 |
1,003 |
+0.00% |
2,300 |
2024/3/14 |
1,002 |
1,004 |
1,002 |
1,003 |
-0.10% |
3,700 |
2024/3/13 |
1,003 |
1,005 |
1,002 |
1,004 |
+0.10% |
3,100 |
2024/3/12 |
1,003 |
1,004 |
1,002 |
1,003 |
-0.20% |
3,300 |
2024/3/11 |
1,005 |
1,006 |
1,004 |
1,005 |
+0.00% |
3,400 |
2024/3/8 |
1,006 |
1,007 |
1,005 |
1,005 |
-0.10% |
1,200 |
2024/3/7 |
1,006 |
1,007 |
1,004 |
1,006 |
+0.00% |
2,500 |
2024/3/6 |
1,005 |
1,007 |
1,005 |
1,006 |
-0.10% |
1,600 |
2024/3/5 |
1,008 |
1,008 |
1,005 |
1,007 |
-0.20% |
2,600 |
2024/3/4 |
1,009 |
1,009 |
1,006 |
1,009 |
+0.00% |
2,700 |
2024/3/1 |
1,006 |
1,009 |
1,005 |
1,009 |
+0.00% |
2,400 |
2024/2/29 |
1,005 |
1,010 |
1,005 |
1,009 |
+0.00% |
2,600 |
2024/2/28 |
1,008 |
1,010 |
1,008 |
1,009 |
+0.10% |
2,800 |
2024/2/27 |
1,007 |
1,008 |
1,005 |
1,008 |
+0.10% |
1,500 |
2024/2/26 |
1,004 |
1,007 |
1,003 |
1,007 |
+0.30% |
1,100 |
2024/2/22 |
1,001 |
1,004 |
1,001 |
1,004 |
+0.20% |
4,100 |
2024/2/21 |
1,003 |
1,003 |
1,001 |
1,002 |
-0.10% |
1,500 |
2024/2/20 |
1,003 |
1,008 |
1,001 |
1,003 |
+0.00% |
2,900 |
2024/2/19 |
1,003 |
1,006 |
1,003 |
1,003 |
+0.00% |
1,200 |
2024/2/16 |
1,002 |
1,006 |
1,002 |
1,003 |
-0.10% |
1,100 |
2024/2/15 |
1,004 |
1,004 |
1,002 |
1,004 |
+0.00% |
1,500 |
2024/2/14 |
1,010 |
1,010 |
999 |
1,004 |
-0.59% |
9,800 |
2024/2/13 |
1,015 |
1,015 |
1,010 |
1,010 |
-0.49% |
4,100 |
2024/2/9 |
1,011 |
1,015 |
1,006 |
1,015 |
+0.40% |
3,600 |
2024/2/8 |
1,004 |
1,011 |
1,003 |
1,011 |
+0.70% |
7,600 |
2024/2/7 |
1,006 |
1,006 |
1,004 |
1,004 |
-0.20% |
1,800 |
2024/2/6 |
1,006 |
1,006 |
1,005 |
1,006 |
+0.20% |
1,100 |
2024/2/5 |
1,004 |
1,005 |
1,004 |
1,004 |
+0.00% |
1,200 |
2024/2/2 |
1,004 |
1,005 |
1,003 |
1,004 |
+0.00% |
1,000 |
2024/2/1 |
1,004 |
1,005 |
1,003 |
1,004 |
+0.00% |
1,100 |
2024/1/31 |
1,004 |
1,005 |
1,002 |
1,004 |
-0.10% |
800 |
2024/1/30 |
1,003 |
1,005 |
1,003 |
1,005 |
+0.10% |
1,100 |
2024/1/29 |
1,004 |
1,005 |
1,003 |
1,004 |
+0.00% |
2,300 |
2024/1/26 |
1,004 |
1,005 |
1,003 |
1,004 |
+0.10% |
2,100 |
2024/1/25 |
1,002 |
1,003 |
1,001 |
1,003 |
+0.20% |
1,700 |
2024/1/24 |
1,002 |
1,002 |
1,001 |
1,001 |
+0.00% |
1,600 |
2024/1/23 |
1,001 |
1,002 |
1,001 |
1,001 |
+0.00% |
900 |
2024/1/22 |
1,001 |
1,001 |
1,000 |
1,001 |
+0.10% |
2,700 |
2024/1/19 |
1,001 |
1,002 |
1,000 |
1,000 |
-0.10% |
1,700 |
2024/1/18 |
1,002 |
1,002 |
1,000 |
1,001 |
-0.20% |
3,000 |
2024/1/17 |
1,002 |
1,003 |
1,001 |
1,003 |
+0.10% |
1,200 |
2024/1/16 |
1,003 |
1,004 |
1,001 |
1,002 |
-0.10% |
2,800 |
2024/1/15 |
1,003 |
1,003 |
1,001 |
1,003 |
+0.20% |
2,500 |
2024/1/12 |
1,002 |
1,002 |
1,000 |
1,001 |
-0.10% |
2,000 |
2024/1/11 |
1,002 |
1,002 |
1,001 |
1,002 |
+0.20% |
1,900 |
2024/1/10 |
999 |
1,001 |
999 |
1,000 |
+0.00% |
1,100 |
2024/1/9 |
1,000 |
1,001 |
998 |
1,000 |
-0.10% |
5,500 |
2024/1/5 |
1,002 |
1,004 |
997 |
1,001 |
-0.40% |
7,900 |
2024/1/4 |
1,002 |
1,005 |
1,001 |
1,005 |
+0.40% |
4,500 |
2023/12/29 |
1,001 |
1,001 |
1,000 |
1,001 |
+0.10% |
1,500 |
2023/12/28 |
1,000 |
1,000 |
998 |
1,000 |
+0.00% |
4,700 |
2023/12/27 |
1,000 |
1,000 |
998 |
1,000 |
+0.10% |
6,400 |
2023/12/26 |
1,000 |
1,000 |
998 |
999 |
-0.10% |
1,800 |
2023/12/25 |
1,000 |
1,000 |
998 |
1,000 |
+0.20% |
3,400 |
2023/12/22 |
999 |
999 |
998 |
998 |
-0.10% |
1,500 |
2023/12/21 |
998 |
999 |
998 |
999 |
+0.10% |
900 |
2023/12/20 |
999 |
999 |
998 |
998 |
-0.10% |
2,100 |
2023/12/19 |
1,000 |
1,000 |
999 |
999 |
-0.10% |
1,000 |
2023/12/18 |
999 |
1,000 |
998 |
1,000 |
+0.00% |
2,400 |
2023/12/15 |
1,000 |
1,000 |
999 |
1,000 |
+0.00% |
4,300 |
2023/12/14 |
998 |
1,000 |
998 |
1,000 |
+0.20% |
1,500 |
2023/12/13 |
999 |
999 |
998 |
998 |
+0.00% |
1,200 |
2023/12/12 |
999 |
1,000 |
998 |
998 |
-0.10% |
2,100 |
2023/12/11 |
1,000 |
1,000 |
998 |
999 |
+0.10% |
3,000 |
2023/12/8 |
998 |
999 |
997 |
998 |
+0.00% |
2,000 |
2023/12/7 |
998 |
999 |
998 |
998 |
-0.10% |
1,200 |
2023/12/6 |
997 |
999 |
997 |
999 |
+0.20% |
1,300 |
2023/12/5 |
997 |
998 |
997 |
997 |
+0.00% |
1,400 |
2023/12/4 |
997 |
998 |
997 |
997 |
+0.00% |
2,000 |
2023/12/1 |
996 |
998 |
996 |
997 |
-0.10% |
3,000 |
2023/11/30 |
997 |
998 |
996 |
998 |
+0.00% |
2,000 |
2023/11/29 |
998 |
998 |
997 |
998 |
+0.10% |
1,700 |
2023/11/28 |
998 |
998 |
997 |
997 |
-0.10% |
2,400 |
2023/11/27 |
997 |
998 |
996 |
998 |
+0.10% |
3,600 |
2023/11/24 |
997 |
997 |
996 |
997 |
+0.00% |
1,700 |
2023/11/22 |
997 |
998 |
996 |
997 |
+0.10% |
4,000 |
2023/11/21 |
996 |
997 |
996 |
996 |
-0.10% |
3,500 |
2023/11/20 |
998 |
998 |
996 |
997 |
-0.10% |
4,300 |
2023/11/17 |
998 |
998 |
997 |
998 |
+0.00% |
3,200 |
2023/11/16 |
998 |
998 |
997 |
998 |
+0.00% |
3,400 |
2023/11/15 |
998 |
999 |
997 |
998 |
+0.00% |
3,000 |
2023/11/14 |
998 |
999 |
998 |
998 |
+0.00% |
3,200 |
2023/11/13 |
1,000 |
1,000 |
998 |
998 |
-0.20% |
2,400 |
2023/11/10 |
999 |
1,000 |
998 |
1,000 |
+0.10% |
3,000 |
2023/11/9 |
999 |
1,000 |
999 |
999 |
-0.30% |
2,400 |
2023/11/8 |
1,001 |
1,002 |
1,000 |
1,002 |
+0.10% |
1,300 |
2023/11/7 |
1,000 |
1,001 |
1,000 |
1,001 |
+0.10% |
900 |
2023/11/6 |
1,000 |
1,000 |
999 |
1,000 |
+0.00% |
1,100 |
2023/11/2 |
1,001 |
1,001 |
999 |
1,000 |
-0.10% |
800 |
2023/11/1 |
1,000 |
1,001 |
999 |
1,001 |
+0.00% |
400 |
2023/10/31 |
1,000 |
1,001 |
999 |
1,001 |
+0.10% |
600 |
2023/10/30 |
1,001 |
1,001 |
999 |
1,000 |
+0.00% |
2,400 |
2023/10/27 |
1,000 |
1,000 |
999 |
1,000 |
+0.00% |
1,900 |
2023/10/26 |
999 |
1,000 |
999 |
1,000 |
+0.10% |
600 |
2023/10/25 |
1,000 |
1,000 |
998 |
999 |
-0.10% |
1,700 |
2023/10/24 |
1,000 |
1,000 |
998 |
1,000 |
+0.10% |
1,300 |
2023/10/23 |
1,000 |
1,000 |
999 |
999 |
+0.00% |
1,200 |
2023/10/20 |
1,001 |
1,001 |
998 |
999 |
-0.20% |
2,200 |
2023/10/19 |
1,000 |
1,001 |
999 |
1,001 |
+0.10% |
1,000 |
|