日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
155 |
155 |
153 |
154 |
+0.00% |
12,400 |
2024/4/18 |
152 |
154 |
152 |
154 |
+1.32% |
7,100 |
2024/4/17 |
153 |
153 |
152 |
152 |
-0.65% |
8,000 |
2024/4/16 |
155 |
156 |
153 |
153 |
-1.29% |
21,200 |
2024/4/15 |
156 |
157 |
153 |
155 |
-0.64% |
25,000 |
2024/4/12 |
156 |
157 |
155 |
156 |
+0.00% |
21,100 |
2024/4/11 |
156 |
157 |
155 |
156 |
+0.00% |
9,100 |
2024/4/10 |
155 |
157 |
155 |
156 |
+0.65% |
9,000 |
2024/4/9 |
156 |
157 |
155 |
155 |
-1.27% |
10,500 |
2024/4/8 |
157 |
157 |
155 |
157 |
+0.00% |
8,300 |
2024/4/5 |
155 |
157 |
155 |
157 |
+0.00% |
16,600 |
2024/4/4 |
157 |
158 |
155 |
157 |
+0.00% |
10,000 |
2024/4/3 |
157 |
159 |
156 |
157 |
+0.64% |
14,000 |
2024/4/2 |
158 |
159 |
156 |
156 |
-1.27% |
20,500 |
2024/4/1 |
161 |
161 |
157 |
158 |
-1.86% |
47,800 |
2024/3/29 |
163 |
163 |
160 |
161 |
-0.62% |
74,700 |
2024/3/28 |
164 |
164 |
159 |
162 |
-11.96% |
252,000 |
2024/3/27 |
181 |
185 |
181 |
184 |
+1.66% |
117,500 |
2024/3/26 |
182 |
183 |
180 |
181 |
-0.55% |
37,700 |
2024/3/25 |
180 |
182 |
179 |
182 |
+1.68% |
37,400 |
2024/3/22 |
180 |
181 |
178 |
179 |
+0.56% |
27,900 |
2024/3/21 |
179 |
180 |
178 |
178 |
-0.56% |
25,100 |
2024/3/19 |
177 |
179 |
176 |
179 |
+1.70% |
27,000 |
2024/3/18 |
176 |
177 |
172 |
176 |
+1.15% |
40,600 |
2024/3/15 |
174 |
174 |
172 |
174 |
+1.16% |
10,600 |
2024/3/14 |
174 |
174 |
172 |
172 |
+0.00% |
5,800 |
2024/3/13 |
173 |
173 |
171 |
172 |
-0.58% |
16,700 |
2024/3/12 |
171 |
173 |
171 |
173 |
+1.17% |
11,000 |
2024/3/11 |
174 |
174 |
171 |
171 |
-1.72% |
18,500 |
2024/3/8 |
174 |
174 |
172 |
174 |
+0.00% |
9,500 |
2024/3/7 |
172 |
174 |
171 |
174 |
+1.75% |
15,300 |
2024/3/6 |
171 |
172 |
171 |
171 |
+0.00% |
14,400 |
2024/3/5 |
172 |
172 |
170 |
171 |
-0.58% |
27,200 |
2024/3/4 |
173 |
173 |
172 |
172 |
-0.58% |
15,500 |
2024/3/1 |
174 |
174 |
172 |
173 |
+0.00% |
23,400 |
2024/2/29 |
175 |
175 |
171 |
173 |
-0.57% |
27,700 |
2024/2/28 |
172 |
174 |
171 |
174 |
+1.75% |
14,300 |
2024/2/27 |
170 |
172 |
170 |
171 |
+0.00% |
15,000 |
2024/2/26 |
171 |
172 |
170 |
171 |
+0.59% |
14,300 |
2024/2/22 |
170 |
171 |
170 |
170 |
-0.58% |
5,000 |
2024/2/21 |
171 |
171 |
169 |
171 |
+0.00% |
16,200 |
2024/2/20 |
170 |
171 |
170 |
171 |
+0.00% |
5,900 |
2024/2/19 |
171 |
172 |
170 |
171 |
+0.00% |
4,900 |
2024/2/16 |
169 |
171 |
169 |
171 |
+0.00% |
11,300 |
2024/2/15 |
170 |
171 |
169 |
171 |
+1.18% |
8,100 |
2024/2/14 |
170 |
170 |
169 |
169 |
+0.00% |
8,300 |
2024/2/13 |
170 |
171 |
169 |
169 |
-0.59% |
26,400 |
2024/2/9 |
170 |
170 |
169 |
170 |
+0.00% |
12,200 |
2024/2/8 |
170 |
170 |
169 |
170 |
+0.59% |
5,400 |
2024/2/7 |
170 |
170 |
168 |
169 |
-0.59% |
13,600 |
2024/2/6 |
170 |
170 |
169 |
170 |
+0.00% |
6,300 |
2024/2/5 |
170 |
170 |
168 |
170 |
+0.59% |
12,100 |
2024/2/2 |
169 |
170 |
167 |
169 |
+1.20% |
11,100 |
2024/2/1 |
168 |
169 |
167 |
167 |
+0.00% |
11,000 |
2024/1/31 |
166 |
168 |
166 |
167 |
+1.21% |
10,800 |
2024/1/30 |
165 |
166 |
165 |
165 |
+0.00% |
8,400 |
2024/1/29 |
165 |
165 |
164 |
165 |
+0.61% |
6,100 |
2024/1/26 |
164 |
164 |
163 |
164 |
+0.61% |
6,600 |
2024/1/25 |
163 |
164 |
163 |
163 |
-0.61% |
4,100 |
2024/1/24 |
164 |
164 |
163 |
164 |
+0.00% |
7,000 |
2024/1/23 |
163 |
164 |
162 |
164 |
+0.00% |
9,000 |
2024/1/22 |
163 |
164 |
162 |
164 |
+1.23% |
8,200 |
2024/1/19 |
164 |
164 |
162 |
162 |
-1.22% |
8,300 |
2024/1/18 |
163 |
164 |
162 |
164 |
+0.00% |
8,000 |
2024/1/17 |
163 |
164 |
163 |
164 |
+0.61% |
6,500 |
2024/1/16 |
163 |
163 |
162 |
163 |
+0.62% |
6,900 |
2024/1/15 |
163 |
163 |
161 |
162 |
+0.62% |
5,400 |
2024/1/12 |
164 |
164 |
161 |
161 |
-1.23% |
11,500 |
2024/1/11 |
164 |
164 |
163 |
163 |
+0.62% |
9,600 |
2024/1/10 |
162 |
163 |
161 |
162 |
+0.62% |
15,000 |
2024/1/9 |
160 |
161 |
160 |
161 |
+1.26% |
12,800 |
2024/1/5 |
160 |
161 |
159 |
159 |
+0.00% |
11,700 |
2024/1/4 |
158 |
160 |
157 |
159 |
+0.63% |
24,900 |
2023/12/29 |
154 |
158 |
154 |
158 |
+2.60% |
25,200 |
2023/12/28 |
154 |
154 |
152 |
154 |
+0.65% |
18,800 |
2023/12/27 |
153 |
154 |
151 |
153 |
-0.65% |
69,900 |
2023/12/26 |
155 |
155 |
153 |
154 |
-0.65% |
26,000 |
2023/12/25 |
155 |
155 |
154 |
155 |
-0.64% |
31,500 |
2023/12/22 |
155 |
156 |
155 |
156 |
+0.00% |
22,200 |
2023/12/21 |
155 |
156 |
155 |
156 |
+0.65% |
16,000 |
2023/12/20 |
156 |
156 |
155 |
155 |
-0.64% |
22,700 |
2023/12/19 |
157 |
157 |
155 |
156 |
-0.64% |
17,900 |
2023/12/18 |
156 |
157 |
155 |
157 |
+0.64% |
22,100 |
2023/12/15 |
157 |
157 |
156 |
156 |
+0.00% |
12,500 |
2023/12/14 |
157 |
157 |
156 |
156 |
-0.64% |
12,400 |
2023/12/13 |
157 |
158 |
156 |
157 |
+0.00% |
28,500 |
2023/12/12 |
158 |
158 |
156 |
157 |
+0.00% |
17,800 |
2023/12/11 |
157 |
158 |
156 |
157 |
+0.00% |
18,600 |
2023/12/8 |
157 |
158 |
157 |
157 |
-0.63% |
14,100 |
2023/12/7 |
157 |
159 |
157 |
158 |
+0.00% |
17,000 |
2023/12/6 |
157 |
158 |
157 |
158 |
+0.00% |
27,200 |
2023/12/5 |
159 |
160 |
158 |
158 |
-0.63% |
13,100 |
2023/12/4 |
158 |
159 |
158 |
159 |
+0.00% |
11,200 |
2023/12/1 |
159 |
159 |
158 |
159 |
+0.63% |
9,600 |
2023/11/30 |
158 |
159 |
158 |
158 |
+0.00% |
9,400 |
2023/11/29 |
159 |
159 |
158 |
158 |
+0.00% |
5,700 |
2023/11/28 |
158 |
160 |
157 |
158 |
+0.64% |
37,900 |
2023/11/27 |
158 |
158 |
157 |
157 |
-0.63% |
8,700 |
2023/11/24 |
159 |
160 |
158 |
158 |
+0.00% |
16,800 |
2023/11/22 |
160 |
161 |
156 |
158 |
-1.25% |
36,100 |
2023/11/21 |
161 |
161 |
158 |
160 |
+0.00% |
29,900 |
2023/11/20 |
161 |
161 |
160 |
160 |
-0.62% |
8,300 |
2023/11/17 |
161 |
161 |
159 |
161 |
+0.62% |
27,700 |
2023/11/16 |
161 |
161 |
159 |
160 |
-1.23% |
46,100 |
2023/11/15 |
162 |
163 |
161 |
162 |
+0.62% |
13,400 |
2023/11/14 |
162 |
162 |
161 |
161 |
-0.62% |
14,800 |
2023/11/13 |
163 |
164 |
162 |
162 |
-0.61% |
5,500 |
2023/11/10 |
162 |
163 |
162 |
163 |
+0.00% |
15,100 |
2023/11/9 |
164 |
164 |
161 |
163 |
-0.61% |
20,600 |
2023/11/8 |
164 |
164 |
162 |
164 |
+0.00% |
26,000 |
2023/11/7 |
164 |
164 |
162 |
164 |
+0.00% |
2,600 |
2023/11/6 |
163 |
164 |
162 |
164 |
+0.61% |
9,900 |
2023/11/2 |
166 |
166 |
162 |
163 |
-1.21% |
26,900 |
2023/11/1 |
168 |
168 |
164 |
165 |
+0.00% |
14,300 |
2023/10/31 |
165 |
165 |
163 |
165 |
+0.00% |
8,100 |
2023/10/30 |
167 |
167 |
163 |
165 |
-0.60% |
12,200 |
2023/10/27 |
163 |
166 |
163 |
166 |
+2.47% |
27,700 |
2023/10/26 |
164 |
165 |
162 |
162 |
-1.22% |
10,000 |
2023/10/25 |
163 |
164 |
162 |
164 |
+0.61% |
9,800 |
2023/10/24 |
162 |
163 |
161 |
163 |
+0.62% |
17,300 |
2023/10/23 |
164 |
164 |
161 |
162 |
-0.61% |
12,700 |
2023/10/20 |
162 |
163 |
161 |
163 |
+0.62% |
12,100 |
2023/10/19 |
162 |
162 |
161 |
162 |
+0.62% |
5,600 |
|