日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/20 |
104 |
105 |
104 |
104 |
+0.00% |
66,700 |
2024/9/19 |
104 |
105 |
104 |
104 |
+0.00% |
61,900 |
2024/9/18 |
104 |
105 |
104 |
104 |
+0.00% |
43,400 |
2024/9/17 |
104 |
105 |
104 |
104 |
+0.00% |
62,900 |
2024/9/13 |
105 |
106 |
104 |
104 |
-0.95% |
57,900 |
2024/9/12 |
105 |
106 |
105 |
105 |
+0.00% |
45,800 |
2024/9/11 |
105 |
106 |
104 |
105 |
+0.00% |
69,000 |
2024/9/10 |
106 |
106 |
104 |
105 |
-0.94% |
132,800 |
2024/9/9 |
106 |
106 |
105 |
106 |
+0.95% |
59,400 |
2024/9/6 |
106 |
107 |
105 |
105 |
-0.94% |
57,200 |
2024/9/5 |
105 |
107 |
105 |
106 |
+0.00% |
57,000 |
2024/9/4 |
106 |
107 |
105 |
106 |
+0.00% |
57,100 |
2024/9/3 |
106 |
107 |
106 |
106 |
+0.00% |
48,000 |
2024/9/2 |
107 |
107 |
105 |
106 |
+0.00% |
161,400 |
2024/8/30 |
106 |
107 |
106 |
106 |
+0.00% |
76,600 |
2024/8/29 |
107 |
107 |
106 |
106 |
-0.93% |
63,100 |
2024/8/28 |
107 |
108 |
106 |
107 |
+0.00% |
53,700 |
2024/8/27 |
108 |
108 |
107 |
107 |
+0.00% |
52,700 |
2024/8/26 |
107 |
108 |
106 |
107 |
+0.00% |
88,400 |
2024/8/23 |
107 |
108 |
107 |
107 |
+0.00% |
23,700 |
2024/8/22 |
107 |
108 |
107 |
107 |
+0.00% |
19,300 |
2024/8/21 |
107 |
108 |
107 |
107 |
+0.00% |
26,900 |
2024/8/20 |
108 |
108 |
107 |
107 |
+0.00% |
40,900 |
2024/8/19 |
108 |
108 |
107 |
107 |
+0.00% |
51,500 |
2024/8/16 |
107 |
109 |
107 |
107 |
-0.93% |
48,300 |
2024/8/15 |
108 |
109 |
107 |
108 |
-2.70% |
80,500 |
2024/8/14 |
108 |
111 |
108 |
111 |
+1.83% |
54,500 |
2024/8/13 |
108 |
109 |
108 |
109 |
+0.93% |
32,000 |
2024/8/9 |
109 |
109 |
107 |
108 |
+0.93% |
30,800 |
2024/8/8 |
109 |
109 |
107 |
107 |
-0.93% |
36,200 |
2024/8/7 |
106 |
108 |
105 |
108 |
+1.89% |
43,500 |
2024/8/6 |
99 |
106 |
98 |
106 |
+2.91% |
134,400 |
2024/8/5 |
108 |
108 |
100 |
103 |
-4.63% |
225,900 |
2024/8/2 |
111 |
111 |
108 |
108 |
-2.70% |
123,000 |
2024/8/1 |
111 |
112 |
111 |
111 |
-0.89% |
32,200 |
2024/7/31 |
112 |
112 |
111 |
112 |
+0.00% |
36,100 |
2024/7/30 |
113 |
113 |
112 |
112 |
+0.00% |
48,600 |
2024/7/29 |
113 |
113 |
112 |
112 |
+0.00% |
29,000 |
2024/7/26 |
112 |
113 |
112 |
112 |
+0.00% |
24,900 |
2024/7/25 |
112 |
114 |
112 |
112 |
+0.00% |
41,600 |
2024/7/24 |
112 |
113 |
112 |
112 |
+0.00% |
16,000 |
2024/7/23 |
113 |
113 |
112 |
112 |
+0.00% |
20,400 |
2024/7/22 |
112 |
113 |
112 |
112 |
+0.00% |
35,000 |
2024/7/19 |
112 |
113 |
112 |
112 |
+0.00% |
42,800 |
2024/7/18 |
112 |
113 |
112 |
112 |
+0.00% |
65,600 |
2024/7/17 |
114 |
114 |
112 |
112 |
-0.88% |
73,000 |
2024/7/16 |
113 |
114 |
113 |
113 |
+0.00% |
43,300 |
2024/7/12 |
113 |
114 |
112 |
113 |
+0.00% |
42,100 |
2024/7/11 |
113 |
114 |
112 |
113 |
+0.00% |
51,200 |
2024/7/10 |
113 |
114 |
112 |
113 |
+0.00% |
71,000 |
2024/7/9 |
113 |
114 |
113 |
113 |
+0.00% |
50,500 |
2024/7/8 |
115 |
115 |
113 |
113 |
-0.88% |
70,200 |
2024/7/5 |
114 |
114 |
112 |
114 |
+0.00% |
46,100 |
2024/7/4 |
112 |
114 |
112 |
114 |
+1.79% |
61,200 |
2024/7/3 |
112 |
113 |
112 |
112 |
+0.00% |
27,600 |
2024/7/2 |
112 |
113 |
112 |
112 |
+0.00% |
47,800 |
2024/7/1 |
113 |
114 |
112 |
112 |
-0.88% |
56,300 |
2024/6/28 |
113 |
114 |
113 |
113 |
+0.00% |
31,500 |
2024/6/27 |
114 |
114 |
113 |
113 |
+0.00% |
40,400 |
2024/6/26 |
112 |
114 |
112 |
113 |
+0.89% |
38,700 |
2024/6/25 |
111 |
113 |
111 |
112 |
+0.90% |
51,900 |
2024/6/24 |
111 |
112 |
111 |
111 |
+0.00% |
43,600 |
2024/6/21 |
111 |
112 |
111 |
111 |
+0.00% |
35,000 |
2024/6/20 |
111 |
112 |
111 |
111 |
+0.00% |
28,600 |
2024/6/19 |
111 |
112 |
111 |
111 |
+0.00% |
10,100 |
2024/6/18 |
111 |
112 |
111 |
111 |
+0.00% |
28,900 |
2024/6/17 |
112 |
112 |
111 |
111 |
-0.89% |
29,200 |
2024/6/14 |
112 |
113 |
112 |
112 |
+0.00% |
22,700 |
2024/6/13 |
112 |
113 |
112 |
112 |
+0.00% |
33,700 |
2024/6/12 |
112 |
113 |
112 |
112 |
+0.00% |
35,700 |
2024/6/11 |
113 |
113 |
112 |
112 |
+0.00% |
36,000 |
2024/6/10 |
112 |
113 |
112 |
112 |
-0.88% |
59,100 |
2024/6/7 |
113 |
113 |
111 |
113 |
+0.89% |
45,300 |
2024/6/6 |
114 |
114 |
112 |
112 |
-0.88% |
39,200 |
2024/6/5 |
113 |
113 |
112 |
113 |
+0.00% |
38,000 |
2024/6/4 |
111 |
113 |
111 |
113 |
+0.89% |
36,500 |
2024/6/3 |
110 |
112 |
110 |
112 |
+1.82% |
64,100 |
2024/5/31 |
110 |
111 |
110 |
110 |
+0.92% |
38,100 |
2024/5/30 |
110 |
110 |
109 |
109 |
+0.00% |
65,500 |
2024/5/29 |
110 |
110 |
109 |
109 |
+0.00% |
49,400 |
2024/5/28 |
111 |
111 |
109 |
109 |
-0.91% |
27,400 |
2024/5/27 |
109 |
111 |
109 |
110 |
+0.00% |
62,000 |
2024/5/24 |
108 |
110 |
108 |
110 |
+0.92% |
60,600 |
2024/5/23 |
109 |
109 |
108 |
109 |
+0.00% |
20,200 |
2024/5/22 |
109 |
110 |
108 |
109 |
+0.00% |
25,900 |
2024/5/21 |
110 |
110 |
109 |
109 |
+0.00% |
11,200 |
2024/5/20 |
110 |
110 |
108 |
109 |
+0.00% |
55,500 |
2024/5/17 |
110 |
111 |
109 |
109 |
-0.91% |
37,700 |
2024/5/16 |
109 |
111 |
109 |
110 |
+0.92% |
50,300 |
2024/5/15 |
109 |
110 |
109 |
109 |
+0.00% |
37,100 |
2024/5/14 |
109 |
110 |
109 |
109 |
+0.93% |
57,700 |
2024/5/13 |
109 |
109 |
108 |
108 |
-0.92% |
43,900 |
2024/5/10 |
108 |
110 |
108 |
109 |
+0.00% |
59,400 |
2024/5/9 |
108 |
109 |
107 |
109 |
+0.93% |
70,000 |
2024/5/8 |
108 |
108 |
107 |
108 |
+0.00% |
32,400 |
2024/5/7 |
107 |
108 |
107 |
108 |
+0.93% |
27,000 |
2024/5/2 |
107 |
108 |
107 |
107 |
-0.93% |
32,800 |
2024/5/1 |
108 |
108 |
107 |
108 |
+0.93% |
48,200 |
2024/4/30 |
107 |
108 |
107 |
107 |
-0.93% |
42,400 |
2024/4/26 |
107 |
108 |
107 |
108 |
+0.93% |
31,900 |
2024/4/25 |
107 |
108 |
107 |
107 |
+0.00% |
23,300 |
2024/4/24 |
107 |
108 |
107 |
107 |
+0.00% |
30,500 |
2024/4/23 |
107 |
108 |
107 |
107 |
+0.00% |
42,400 |
2024/4/22 |
108 |
108 |
107 |
107 |
+0.00% |
36,600 |
2024/4/19 |
107 |
108 |
107 |
107 |
+0.00% |
42,300 |
2024/4/18 |
108 |
108 |
107 |
107 |
-0.93% |
43,300 |
2024/4/17 |
108 |
109 |
108 |
108 |
+0.00% |
67,200 |
2024/4/16 |
110 |
110 |
108 |
108 |
+0.00% |
70,100 |
2024/4/15 |
109 |
109 |
108 |
108 |
-0.92% |
65,700 |
2024/4/12 |
109 |
110 |
109 |
109 |
+0.00% |
78,000 |
2024/4/11 |
110 |
110 |
109 |
109 |
-0.91% |
43,400 |
2024/4/10 |
110 |
111 |
110 |
110 |
+0.00% |
77,600 |
2024/4/9 |
111 |
111 |
110 |
110 |
+0.00% |
63,700 |
2024/4/8 |
111 |
112 |
110 |
110 |
-0.90% |
80,500 |
2024/4/5 |
110 |
111 |
110 |
111 |
+0.00% |
55,000 |
2024/4/4 |
111 |
112 |
111 |
111 |
+0.00% |
48,400 |
2024/4/3 |
111 |
112 |
111 |
111 |
+0.00% |
45,500 |
2024/4/2 |
113 |
114 |
111 |
111 |
-2.63% |
154,400 |
2024/4/1 |
113 |
114 |
113 |
114 |
+0.00% |
66,200 |
2024/3/29 |
113 |
114 |
113 |
114 |
+0.88% |
116,900 |
2024/3/28 |
117 |
117 |
112 |
113 |
-6.61% |
452,400 |
2024/3/27 |
120 |
122 |
119 |
121 |
+1.68% |
425,100 |
2024/3/26 |
118 |
120 |
118 |
119 |
+0.00% |
260,400 |
|