日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
245 |
251 |
242 |
251 |
+2.45% |
292,800 |
2024/4/25 |
242 |
245 |
241 |
245 |
+1.66% |
98,700 |
2024/4/24 |
240 |
244 |
239 |
241 |
+1.69% |
161,700 |
2024/4/23 |
237 |
241 |
236 |
237 |
+0.00% |
166,300 |
2024/4/22 |
236 |
237 |
234 |
237 |
+1.28% |
98,600 |
2024/4/19 |
238 |
240 |
230 |
234 |
-2.50% |
332,100 |
2024/4/18 |
238 |
240 |
234 |
240 |
+0.84% |
181,200 |
2024/4/17 |
239 |
239 |
235 |
238 |
+0.42% |
102,700 |
2024/4/16 |
240 |
242 |
237 |
237 |
-2.07% |
133,500 |
2024/4/15 |
236 |
242 |
235 |
242 |
+2.11% |
115,600 |
2024/4/12 |
239 |
239 |
235 |
237 |
-0.42% |
169,200 |
2024/4/11 |
240 |
240 |
236 |
238 |
-1.24% |
101,000 |
2024/4/10 |
240 |
243 |
240 |
241 |
+0.84% |
75,600 |
2024/4/9 |
238 |
240 |
234 |
239 |
+1.27% |
153,000 |
2024/4/8 |
238 |
239 |
234 |
236 |
-2.07% |
185,300 |
2024/4/5 |
241 |
243 |
238 |
241 |
-1.63% |
237,300 |
2024/4/4 |
246 |
247 |
242 |
245 |
+0.41% |
144,700 |
2024/4/3 |
242 |
246 |
238 |
244 |
+0.83% |
188,400 |
2024/4/2 |
245 |
249 |
240 |
242 |
+0.00% |
313,600 |
2024/4/1 |
238 |
249 |
238 |
242 |
+2.98% |
548,200 |
2024/3/29 |
229 |
236 |
229 |
235 |
+3.52% |
237,100 |
2024/3/28 |
225 |
230 |
225 |
227 |
+0.89% |
178,400 |
2024/3/27 |
227 |
228 |
225 |
225 |
-0.88% |
136,700 |
2024/3/26 |
226 |
227 |
223 |
227 |
+0.44% |
172,600 |
2024/3/25 |
219 |
227 |
219 |
226 |
+4.15% |
364,200 |
2024/3/22 |
220 |
220 |
216 |
217 |
-1.36% |
304,400 |
2024/3/21 |
219 |
222 |
218 |
220 |
+0.46% |
198,900 |
2024/3/19 |
219 |
222 |
219 |
219 |
+0.46% |
173,700 |
2024/3/18 |
221 |
221 |
218 |
218 |
-0.91% |
170,600 |
2024/3/15 |
220 |
222 |
218 |
220 |
+0.46% |
154,800 |
2024/3/14 |
225 |
225 |
218 |
219 |
-1.79% |
275,600 |
2024/3/13 |
226 |
231 |
218 |
223 |
-0.89% |
823,900 |
2024/3/12 |
205 |
228 |
201 |
225 |
+9.76% |
1,852,100 |
2024/3/11 |
212 |
217 |
205 |
205 |
-5.09% |
703,800 |
2024/3/8 |
216 |
216 |
209 |
216 |
+0.00% |
423,000 |
2024/3/7 |
213 |
220 |
212 |
216 |
+4.85% |
987,200 |
2024/3/6 |
203 |
208 |
202 |
206 |
+2.49% |
246,700 |
2024/3/5 |
202 |
203 |
200 |
201 |
-0.99% |
54,200 |
2024/3/4 |
202 |
204 |
200 |
203 |
+1.00% |
221,800 |
2024/3/1 |
200 |
201 |
199 |
201 |
+1.01% |
123,000 |
2024/2/29 |
200 |
200 |
197 |
199 |
+0.51% |
166,400 |
2024/2/28 |
195 |
199 |
195 |
198 |
+1.54% |
167,900 |
2024/2/27 |
194 |
196 |
194 |
195 |
+0.00% |
112,900 |
2024/2/26 |
194 |
195 |
192 |
195 |
+0.52% |
64,500 |
2024/2/22 |
195 |
195 |
193 |
194 |
+0.00% |
47,700 |
2024/2/21 |
194 |
194 |
192 |
194 |
+0.52% |
35,200 |
2024/2/20 |
194 |
194 |
192 |
193 |
-0.52% |
31,300 |
2024/2/19 |
191 |
194 |
191 |
194 |
+1.57% |
84,300 |
2024/2/16 |
188 |
192 |
188 |
191 |
+1.60% |
105,500 |
2024/2/15 |
191 |
191 |
188 |
188 |
-1.05% |
113,800 |
2024/2/14 |
192 |
192 |
190 |
190 |
-1.04% |
160,600 |
2024/2/13 |
192 |
194 |
191 |
192 |
+0.00% |
184,300 |
2024/2/9 |
193 |
193 |
191 |
192 |
-0.52% |
53,500 |
2024/2/8 |
193 |
193 |
191 |
193 |
+0.00% |
53,100 |
2024/2/7 |
195 |
195 |
192 |
193 |
-1.03% |
57,300 |
2024/2/6 |
194 |
195 |
193 |
195 |
+0.52% |
45,100 |
2024/2/5 |
194 |
195 |
193 |
194 |
+0.00% |
85,200 |
2024/2/2 |
193 |
194 |
192 |
194 |
+0.52% |
83,900 |
2024/2/1 |
193 |
194 |
191 |
193 |
+0.52% |
85,600 |
2024/1/31 |
193 |
193 |
191 |
192 |
+0.00% |
85,800 |
2024/1/30 |
196 |
196 |
192 |
192 |
-1.54% |
75,500 |
2024/1/29 |
194 |
197 |
194 |
195 |
+0.52% |
65,900 |
2024/1/26 |
194 |
196 |
193 |
194 |
+0.00% |
92,700 |
2024/1/25 |
193 |
194 |
192 |
194 |
+1.04% |
45,100 |
2024/1/24 |
193 |
194 |
191 |
192 |
-0.52% |
113,300 |
2024/1/23 |
193 |
195 |
193 |
193 |
+0.00% |
65,500 |
2024/1/22 |
194 |
195 |
193 |
193 |
+0.00% |
86,700 |
2024/1/19 |
194 |
195 |
193 |
193 |
+0.00% |
63,800 |
2024/1/18 |
195 |
196 |
193 |
193 |
-1.03% |
81,400 |
2024/1/17 |
197 |
197 |
193 |
195 |
-1.02% |
127,400 |
2024/1/16 |
194 |
200 |
194 |
197 |
+2.07% |
510,700 |
2024/1/15 |
192 |
194 |
191 |
193 |
+1.05% |
108,500 |
2024/1/12 |
193 |
194 |
191 |
191 |
-1.04% |
86,000 |
2024/1/11 |
192 |
194 |
192 |
193 |
+0.52% |
50,300 |
2024/1/10 |
191 |
195 |
191 |
192 |
+0.00% |
195,600 |
2024/1/9 |
191 |
193 |
190 |
192 |
+0.52% |
154,900 |
2024/1/5 |
191 |
192 |
190 |
191 |
+0.53% |
116,800 |
2024/1/4 |
190 |
193 |
189 |
190 |
+1.06% |
189,800 |
2023/12/29 |
186 |
189 |
186 |
188 |
+0.53% |
95,000 |
2023/12/28 |
185 |
187 |
184 |
187 |
+1.08% |
91,400 |
2023/12/27 |
184 |
185 |
183 |
185 |
+0.54% |
107,500 |
2023/12/26 |
183 |
184 |
182 |
184 |
+0.00% |
59,300 |
2023/12/25 |
185 |
186 |
183 |
184 |
-1.08% |
116,200 |
2023/12/22 |
187 |
187 |
185 |
186 |
-0.53% |
54,900 |
2023/12/21 |
185 |
187 |
185 |
187 |
+0.00% |
58,800 |
2023/12/20 |
188 |
188 |
186 |
187 |
-0.53% |
63,400 |
2023/12/19 |
189 |
189 |
187 |
188 |
-0.53% |
26,600 |
2023/12/18 |
189 |
189 |
187 |
189 |
-0.53% |
82,400 |
2023/12/15 |
189 |
190 |
188 |
190 |
+0.00% |
66,300 |
2023/12/14 |
190 |
192 |
189 |
190 |
-1.04% |
101,200 |
2023/12/13 |
188 |
192 |
187 |
192 |
+1.05% |
196,800 |
2023/12/12 |
188 |
190 |
187 |
190 |
+1.06% |
112,000 |
2023/12/11 |
192 |
193 |
186 |
188 |
+1.62% |
313,300 |
2023/12/8 |
186 |
187 |
185 |
185 |
-1.07% |
118,200 |
2023/12/7 |
189 |
189 |
186 |
187 |
-1.06% |
83,300 |
2023/12/6 |
190 |
190 |
188 |
189 |
+0.00% |
84,900 |
2023/12/5 |
190 |
191 |
189 |
189 |
-0.53% |
70,900 |
2023/12/4 |
190 |
190 |
188 |
190 |
+0.00% |
77,900 |
2023/12/1 |
187 |
190 |
187 |
190 |
+1.06% |
107,600 |
2023/11/30 |
188 |
189 |
187 |
188 |
+0.00% |
28,800 |
2023/11/29 |
188 |
189 |
187 |
188 |
+0.00% |
37,000 |
2023/11/28 |
189 |
189 |
187 |
188 |
+0.00% |
69,700 |
2023/11/27 |
187 |
189 |
187 |
188 |
+0.53% |
46,100 |
2023/11/24 |
188 |
188 |
187 |
187 |
+0.00% |
105,100 |
2023/11/22 |
186 |
187 |
185 |
187 |
+0.54% |
49,400 |
2023/11/21 |
186 |
187 |
185 |
186 |
-0.53% |
69,000 |
2023/11/20 |
185 |
187 |
184 |
187 |
+1.63% |
118,800 |
2023/11/17 |
183 |
185 |
183 |
184 |
+0.55% |
48,100 |
2023/11/16 |
182 |
184 |
181 |
183 |
+0.55% |
71,900 |
2023/11/15 |
183 |
184 |
182 |
182 |
+0.00% |
38,200 |
2023/11/14 |
183 |
183 |
182 |
182 |
+0.00% |
25,200 |
2023/11/13 |
183 |
184 |
182 |
182 |
-0.55% |
24,800 |
2023/11/10 |
181 |
183 |
181 |
183 |
+1.10% |
72,500 |
2023/11/9 |
182 |
182 |
180 |
181 |
-0.55% |
48,100 |
2023/11/8 |
185 |
185 |
181 |
182 |
-1.09% |
114,600 |
2023/11/7 |
184 |
185 |
183 |
184 |
+0.00% |
101,200 |
2023/11/6 |
184 |
184 |
182 |
184 |
+0.00% |
111,700 |
2023/11/2 |
181 |
186 |
179 |
184 |
+2.79% |
440,500 |
2023/11/1 |
177 |
179 |
176 |
179 |
+0.56% |
133,000 |
2023/10/31 |
178 |
179 |
176 |
178 |
+0.00% |
143,300 |
2023/10/30 |
180 |
180 |
177 |
178 |
-1.66% |
174,000 |
2023/10/27 |
179 |
181 |
178 |
181 |
+1.12% |
37,900 |
2023/10/26 |
179 |
180 |
178 |
179 |
-0.56% |
30,100 |
|