日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.00% |
100 |
2024/4/25 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.00% |
500 |
2024/4/24 |
3,530 |
3,530 |
3,520 |
3,520 |
-0.28% |
500 |
2024/4/23 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.43% |
100 |
2024/4/22 |
3,515 |
3,515 |
3,515 |
3,515 |
-0.42% |
200 |
2024/4/19 |
3,520 |
3,530 |
3,510 |
3,530 |
+0.00% |
300 |
2024/4/18 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.00% |
800 |
2024/4/17 |
3,530 |
3,530 |
3,530 |
3,530 |
-0.14% |
200 |
2024/4/16 |
3,520 |
3,535 |
3,520 |
3,535 |
+0.43% |
700 |
2024/4/15 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.28% |
700 |
2024/4/12 |
3,510 |
3,510 |
3,510 |
3,510 |
-0.28% |
200 |
2024/4/9 |
3,505 |
3,520 |
3,505 |
3,520 |
+0.28% |
700 |
2024/4/5 |
3,510 |
3,530 |
3,500 |
3,510 |
-0.57% |
1,200 |
2024/4/4 |
3,500 |
3,530 |
3,500 |
3,530 |
+0.57% |
700 |
2024/4/3 |
3,495 |
3,515 |
3,495 |
3,510 |
-0.28% |
500 |
2024/4/2 |
3,490 |
3,520 |
3,490 |
3,520 |
+0.86% |
300 |
2024/4/1 |
3,510 |
3,510 |
3,490 |
3,490 |
+0.14% |
200 |
2024/3/29 |
3,485 |
3,485 |
3,485 |
3,485 |
+0.72% |
100 |
2024/3/28 |
3,460 |
3,460 |
3,460 |
3,460 |
-2.12% |
1,200 |
2024/3/27 |
3,525 |
3,535 |
3,490 |
3,535 |
+0.00% |
900 |
2024/3/26 |
3,510 |
3,535 |
3,510 |
3,535 |
+0.28% |
1,500 |
2024/3/25 |
3,520 |
3,525 |
3,520 |
3,525 |
+0.71% |
600 |
2024/3/21 |
3,505 |
3,505 |
3,485 |
3,500 |
-0.14% |
500 |
2024/3/19 |
3,505 |
3,510 |
3,500 |
3,505 |
+1.01% |
1,100 |
2024/3/18 |
3,500 |
3,500 |
3,470 |
3,470 |
-0.86% |
200 |
2024/3/15 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.00% |
100 |
2024/3/14 |
3,500 |
3,500 |
3,500 |
3,500 |
+1.30% |
200 |
2024/3/13 |
3,505 |
3,505 |
3,455 |
3,455 |
+0.14% |
600 |
2024/3/12 |
3,505 |
3,505 |
3,450 |
3,450 |
-1.57% |
400 |
2024/3/11 |
3,465 |
3,505 |
3,465 |
3,505 |
-0.14% |
200 |
2024/3/8 |
3,460 |
3,510 |
3,460 |
3,510 |
+0.14% |
1,000 |
2024/3/7 |
3,505 |
3,505 |
3,505 |
3,505 |
+0.72% |
100 |
2024/3/6 |
3,510 |
3,510 |
3,480 |
3,480 |
-0.57% |
300 |
2024/3/5 |
3,490 |
3,505 |
3,470 |
3,500 |
+0.86% |
1,100 |
2024/3/4 |
3,500 |
3,500 |
3,470 |
3,470 |
-0.29% |
700 |
2024/3/1 |
3,480 |
3,480 |
3,480 |
3,480 |
+0.43% |
200 |
2024/2/29 |
3,480 |
3,480 |
3,465 |
3,465 |
-1.00% |
300 |
2024/2/28 |
3,495 |
3,500 |
3,495 |
3,500 |
+1.16% |
1,000 |
2024/2/27 |
3,460 |
3,460 |
3,460 |
3,460 |
-0.86% |
300 |
2024/2/26 |
3,475 |
3,490 |
3,425 |
3,490 |
+0.29% |
1,400 |
2024/2/22 |
3,490 |
3,500 |
3,450 |
3,480 |
-0.57% |
1,400 |
2024/2/21 |
3,500 |
3,500 |
3,465 |
3,500 |
+0.00% |
400 |
2024/2/20 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.14% |
300 |
2024/2/19 |
3,465 |
3,495 |
3,465 |
3,495 |
+0.43% |
300 |
2024/2/16 |
3,480 |
3,500 |
3,480 |
3,480 |
+0.00% |
900 |
2024/2/15 |
3,480 |
3,480 |
3,480 |
3,480 |
+0.29% |
100 |
2024/2/14 |
3,475 |
3,475 |
3,470 |
3,470 |
-0.29% |
400 |
2024/2/13 |
3,535 |
3,570 |
3,480 |
3,480 |
-0.43% |
4,400 |
2024/2/9 |
3,500 |
3,500 |
3,495 |
3,495 |
-0.14% |
1,000 |
2024/2/7 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.00% |
100 |
2024/2/6 |
3,525 |
3,525 |
3,490 |
3,500 |
-0.57% |
1,200 |
2024/2/5 |
3,530 |
3,530 |
3,520 |
3,520 |
+0.72% |
1,600 |
2024/2/2 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.29% |
200 |
2024/2/1 |
3,475 |
3,485 |
3,475 |
3,485 |
+0.29% |
600 |
2024/1/31 |
3,485 |
3,495 |
3,475 |
3,475 |
-0.43% |
1,300 |
2024/1/30 |
3,480 |
3,490 |
3,480 |
3,490 |
+1.16% |
300 |
2024/1/29 |
3,475 |
3,475 |
3,450 |
3,450 |
-0.29% |
1,100 |
2024/1/26 |
3,480 |
3,480 |
3,460 |
3,460 |
-1.00% |
200 |
2024/1/25 |
3,510 |
3,510 |
3,425 |
3,495 |
+1.01% |
1,700 |
2024/1/24 |
3,460 |
3,460 |
3,460 |
3,460 |
-0.43% |
100 |
2024/1/23 |
3,465 |
3,475 |
3,460 |
3,475 |
+0.43% |
400 |
2024/1/22 |
3,455 |
3,460 |
3,455 |
3,460 |
-0.14% |
300 |
2024/1/19 |
3,475 |
3,475 |
3,465 |
3,465 |
-0.43% |
300 |
2024/1/18 |
3,480 |
3,480 |
3,480 |
3,480 |
+0.87% |
200 |
2024/1/17 |
3,470 |
3,470 |
3,450 |
3,450 |
+0.44% |
800 |
2024/1/16 |
3,480 |
3,480 |
3,435 |
3,435 |
-0.29% |
400 |
2024/1/12 |
3,460 |
3,465 |
3,445 |
3,445 |
-0.29% |
900 |
2024/1/11 |
3,450 |
3,460 |
3,425 |
3,455 |
+0.29% |
1,600 |
2024/1/10 |
3,445 |
3,470 |
3,445 |
3,445 |
+0.00% |
1,100 |
2024/1/9 |
3,445 |
3,445 |
3,445 |
3,445 |
+0.15% |
600 |
2024/1/5 |
3,435 |
3,440 |
3,430 |
3,440 |
+0.58% |
1,100 |
2024/1/4 |
3,375 |
3,440 |
3,375 |
3,420 |
+1.33% |
1,400 |
2023/12/29 |
3,335 |
3,410 |
3,335 |
3,375 |
+1.35% |
1,500 |
2023/12/28 |
3,320 |
3,335 |
3,320 |
3,330 |
+0.00% |
500 |
2023/12/27 |
3,310 |
3,340 |
3,310 |
3,330 |
+0.60% |
2,000 |
2023/12/26 |
3,340 |
3,340 |
3,310 |
3,310 |
-0.90% |
1,200 |
2023/12/25 |
3,355 |
3,355 |
3,330 |
3,340 |
+0.45% |
900 |
2023/12/22 |
3,325 |
3,325 |
3,325 |
3,325 |
+0.00% |
100 |
2023/12/21 |
3,320 |
3,325 |
3,320 |
3,325 |
+0.15% |
400 |
2023/12/20 |
3,320 |
3,320 |
3,320 |
3,320 |
+0.30% |
100 |
2023/12/19 |
3,330 |
3,330 |
3,310 |
3,310 |
-0.30% |
700 |
2023/12/18 |
3,310 |
3,320 |
3,310 |
3,320 |
+0.30% |
700 |
2023/12/15 |
3,310 |
3,310 |
3,310 |
3,310 |
+0.00% |
400 |
2023/12/14 |
3,330 |
3,330 |
3,310 |
3,310 |
-0.75% |
400 |
2023/12/13 |
3,335 |
3,335 |
3,335 |
3,335 |
-0.30% |
100 |
2023/12/12 |
3,345 |
3,345 |
3,345 |
3,345 |
-0.15% |
400 |
2023/12/11 |
3,350 |
3,350 |
3,350 |
3,350 |
+1.06% |
900 |
2023/12/8 |
3,335 |
3,335 |
3,315 |
3,315 |
-0.75% |
300 |
2023/12/7 |
3,320 |
3,340 |
3,310 |
3,340 |
+0.91% |
1,100 |
2023/12/6 |
3,315 |
3,320 |
3,305 |
3,310 |
-0.75% |
1,700 |
2023/12/5 |
3,340 |
3,340 |
3,320 |
3,335 |
+0.15% |
2,300 |
2023/12/4 |
3,345 |
3,350 |
3,330 |
3,330 |
-0.30% |
1,700 |
2023/12/1 |
3,335 |
3,340 |
3,335 |
3,340 |
-0.15% |
300 |
2023/11/30 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
300 |
2023/11/29 |
3,345 |
3,345 |
3,345 |
3,345 |
+0.00% |
200 |
2023/11/28 |
3,330 |
3,345 |
3,330 |
3,345 |
+0.45% |
500 |
2023/11/27 |
3,350 |
3,350 |
3,330 |
3,330 |
-0.60% |
500 |
2023/11/24 |
3,330 |
3,350 |
3,330 |
3,350 |
+0.15% |
700 |
2023/11/22 |
3,315 |
3,370 |
3,315 |
3,345 |
+0.45% |
700 |
2023/11/21 |
3,320 |
3,335 |
3,320 |
3,330 |
-0.15% |
1,400 |
2023/11/20 |
3,350 |
3,350 |
3,335 |
3,335 |
-0.45% |
400 |
2023/11/17 |
3,340 |
3,350 |
3,340 |
3,350 |
+0.30% |
400 |
2023/11/15 |
3,305 |
3,380 |
3,305 |
3,340 |
-2.77% |
1,900 |
2023/11/14 |
3,305 |
3,435 |
3,280 |
3,435 |
+4.89% |
3,200 |
2023/11/13 |
3,350 |
3,355 |
3,275 |
3,275 |
-2.53% |
3,000 |
2023/11/10 |
3,345 |
3,365 |
3,345 |
3,360 |
+0.60% |
600 |
2023/11/9 |
3,445 |
3,450 |
3,340 |
3,340 |
-3.75% |
2,100 |
2023/11/8 |
3,385 |
3,550 |
3,385 |
3,470 |
+3.89% |
11,700 |
2023/11/7 |
3,360 |
3,360 |
3,340 |
3,340 |
-0.30% |
300 |
2023/11/6 |
3,340 |
3,350 |
3,340 |
3,350 |
+0.45% |
1,200 |
2023/11/2 |
3,340 |
3,340 |
3,325 |
3,335 |
-1.48% |
1,000 |
2023/11/1 |
3,335 |
3,385 |
3,335 |
3,385 |
+1.65% |
500 |
2023/10/31 |
3,330 |
3,330 |
3,330 |
3,330 |
+0.00% |
300 |
2023/10/27 |
3,360 |
3,360 |
3,330 |
3,330 |
-0.15% |
500 |
2023/10/26 |
3,335 |
3,335 |
3,335 |
3,335 |
+0.00% |
100 |
2023/10/25 |
3,385 |
3,385 |
3,335 |
3,335 |
-0.15% |
600 |
2023/10/24 |
3,390 |
3,390 |
3,340 |
3,340 |
-0.30% |
700 |
2023/10/23 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.45% |
300 |
2023/10/20 |
3,335 |
3,335 |
3,335 |
3,335 |
+0.00% |
300 |
2023/10/19 |
3,335 |
3,340 |
3,335 |
3,335 |
-1.33% |
600 |
2023/10/17 |
3,380 |
3,380 |
3,380 |
3,380 |
+0.90% |
100 |
2023/10/16 |
3,355 |
3,355 |
3,340 |
3,350 |
-0.15% |
500 |
2023/10/13 |
3,380 |
3,380 |
3,355 |
3,355 |
-0.74% |
300 |
|