日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,305 |
1,305 |
1,305 |
1,305 |
+0.38% |
100 |
2024/4/25 |
1,305 |
1,305 |
1,275 |
1,300 |
-0.38% |
900 |
2024/4/24 |
1,261 |
1,305 |
1,260 |
1,305 |
+3.98% |
3,400 |
2024/4/23 |
1,250 |
1,256 |
1,250 |
1,255 |
+0.40% |
400 |
2024/4/22 |
1,250 |
1,250 |
1,250 |
1,250 |
-2.04% |
200 |
2024/4/19 |
1,279 |
1,279 |
1,276 |
1,276 |
+2.16% |
400 |
2024/4/18 |
1,240 |
1,250 |
1,240 |
1,249 |
-1.65% |
1,400 |
2024/4/17 |
1,274 |
1,274 |
1,270 |
1,270 |
+0.00% |
300 |
2024/4/16 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.08% |
200 |
2024/4/15 |
1,271 |
1,271 |
1,271 |
1,271 |
+0.08% |
100 |
2024/4/12 |
1,298 |
1,298 |
1,270 |
1,270 |
-0.94% |
200 |
2024/4/11 |
1,280 |
1,282 |
1,280 |
1,282 |
-1.38% |
1,100 |
2024/4/10 |
1,299 |
1,300 |
1,299 |
1,300 |
+2.36% |
1,200 |
2024/4/8 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.08% |
200 |
2024/4/5 |
1,270 |
1,270 |
1,269 |
1,269 |
-0.08% |
400 |
2024/4/4 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.39% |
1,000 |
2024/4/3 |
1,297 |
1,297 |
1,267 |
1,275 |
-2.75% |
700 |
2024/4/2 |
1,299 |
1,320 |
1,299 |
1,311 |
+0.92% |
2,000 |
2024/4/1 |
1,280 |
1,300 |
1,280 |
1,299 |
+1.48% |
2,900 |
2024/3/29 |
1,275 |
1,280 |
1,275 |
1,280 |
+0.39% |
2,000 |
2024/3/28 |
1,262 |
1,275 |
1,262 |
1,275 |
+0.00% |
400 |
2024/3/27 |
1,274 |
1,275 |
1,274 |
1,275 |
+0.00% |
700 |
2024/3/26 |
1,273 |
1,275 |
1,273 |
1,275 |
+0.39% |
500 |
2024/3/25 |
1,274 |
1,274 |
1,270 |
1,270 |
-0.08% |
700 |
2024/3/19 |
1,271 |
1,271 |
1,271 |
1,271 |
+0.08% |
300 |
2024/3/18 |
1,265 |
1,295 |
1,265 |
1,270 |
+0.08% |
500 |
2024/3/15 |
1,266 |
1,280 |
1,266 |
1,269 |
+0.40% |
600 |
2024/3/14 |
1,279 |
1,279 |
1,264 |
1,264 |
-1.40% |
1,000 |
2024/3/13 |
1,307 |
1,307 |
1,282 |
1,282 |
-1.38% |
300 |
2024/3/12 |
1,282 |
1,307 |
1,281 |
1,300 |
+0.00% |
3,500 |
2024/3/11 |
1,290 |
1,300 |
1,286 |
1,300 |
+0.62% |
700 |
2024/3/8 |
1,304 |
1,306 |
1,276 |
1,292 |
-1.07% |
2,700 |
2024/3/6 |
1,278 |
1,309 |
1,278 |
1,306 |
+0.00% |
2,800 |
2024/3/5 |
1,271 |
1,307 |
1,269 |
1,306 |
+2.83% |
4,600 |
2024/3/4 |
1,269 |
1,271 |
1,269 |
1,270 |
+0.16% |
800 |
2024/3/1 |
1,268 |
1,268 |
1,268 |
1,268 |
+0.08% |
300 |
2024/2/29 |
1,264 |
1,267 |
1,264 |
1,267 |
+0.32% |
900 |
2024/2/28 |
1,267 |
1,267 |
1,263 |
1,263 |
-0.32% |
500 |
2024/2/27 |
1,270 |
1,270 |
1,267 |
1,267 |
-0.24% |
200 |
2024/2/26 |
1,266 |
1,270 |
1,266 |
1,270 |
+0.40% |
400 |
2024/2/22 |
1,264 |
1,265 |
1,264 |
1,265 |
+0.00% |
1,200 |
2024/2/21 |
1,265 |
1,265 |
1,265 |
1,265 |
-0.16% |
100 |
2024/2/20 |
1,267 |
1,267 |
1,267 |
1,267 |
+0.08% |
200 |
2024/2/15 |
1,277 |
1,277 |
1,266 |
1,266 |
-0.86% |
500 |
2024/2/14 |
1,277 |
1,277 |
1,277 |
1,277 |
+0.16% |
100 |
2024/2/13 |
1,279 |
1,280 |
1,275 |
1,275 |
+0.00% |
800 |
2024/2/9 |
1,272 |
1,275 |
1,272 |
1,275 |
-0.62% |
300 |
2024/2/8 |
1,282 |
1,283 |
1,282 |
1,283 |
-0.23% |
600 |
2024/2/7 |
1,282 |
1,287 |
1,282 |
1,286 |
+0.16% |
1,200 |
2024/2/5 |
1,270 |
1,285 |
1,268 |
1,284 |
+0.63% |
2,900 |
2024/2/2 |
1,276 |
1,276 |
1,276 |
1,276 |
-0.08% |
100 |
2024/2/1 |
1,277 |
1,277 |
1,277 |
1,277 |
+0.00% |
2,200 |
2024/1/31 |
1,274 |
1,277 |
1,274 |
1,277 |
+0.24% |
1,000 |
2024/1/30 |
1,274 |
1,274 |
1,274 |
1,274 |
+0.39% |
100 |
2024/1/29 |
1,270 |
1,270 |
1,269 |
1,269 |
-0.08% |
600 |
2024/1/26 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.24% |
300 |
2024/1/25 |
1,267 |
1,267 |
1,267 |
1,267 |
-0.31% |
200 |
2024/1/24 |
1,271 |
1,271 |
1,271 |
1,271 |
-0.08% |
200 |
2024/1/23 |
1,277 |
1,277 |
1,272 |
1,272 |
-0.39% |
600 |
2024/1/22 |
1,275 |
1,277 |
1,274 |
1,277 |
+0.00% |
700 |
2024/1/19 |
1,271 |
1,277 |
1,271 |
1,277 |
+0.55% |
300 |
2024/1/18 |
1,269 |
1,270 |
1,269 |
1,270 |
-0.78% |
200 |
2024/1/17 |
1,266 |
1,280 |
1,266 |
1,280 |
+0.71% |
1,500 |
2024/1/16 |
1,265 |
1,280 |
1,265 |
1,271 |
+0.55% |
3,300 |
2024/1/15 |
1,265 |
1,272 |
1,264 |
1,264 |
+0.08% |
800 |
2024/1/12 |
1,263 |
1,263 |
1,263 |
1,263 |
+0.00% |
200 |
2024/1/11 |
1,274 |
1,276 |
1,261 |
1,263 |
-0.86% |
2,100 |
2024/1/10 |
1,259 |
1,275 |
1,258 |
1,274 |
+0.71% |
2,400 |
2024/1/9 |
1,265 |
1,270 |
1,250 |
1,265 |
+0.00% |
5,300 |
2024/1/5 |
1,258 |
1,275 |
1,258 |
1,265 |
+0.56% |
3,500 |
2024/1/4 |
1,257 |
1,258 |
1,257 |
1,258 |
+0.08% |
1,500 |
2023/12/29 |
1,257 |
1,262 |
1,255 |
1,257 |
+0.40% |
1,200 |
2023/12/28 |
1,253 |
1,253 |
1,252 |
1,252 |
-0.08% |
600 |
2023/12/27 |
1,257 |
1,257 |
1,253 |
1,253 |
-0.32% |
900 |
2023/12/26 |
1,257 |
1,257 |
1,257 |
1,257 |
+0.24% |
100 |
2023/12/25 |
1,256 |
1,256 |
1,254 |
1,254 |
-0.16% |
300 |
2023/12/22 |
1,255 |
1,258 |
1,255 |
1,256 |
+0.16% |
300 |
2023/12/19 |
1,256 |
1,256 |
1,254 |
1,254 |
-0.08% |
200 |
2023/12/18 |
1,251 |
1,272 |
1,251 |
1,255 |
+0.24% |
6,500 |
2023/12/15 |
1,254 |
1,254 |
1,252 |
1,252 |
-0.08% |
600 |
2023/12/14 |
1,255 |
1,255 |
1,253 |
1,253 |
-0.16% |
500 |
2023/12/13 |
1,256 |
1,270 |
1,255 |
1,255 |
-0.08% |
6,400 |
2023/12/12 |
1,255 |
1,256 |
1,255 |
1,256 |
+0.08% |
300 |
2023/12/11 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
100 |
2023/12/8 |
1,255 |
1,266 |
1,255 |
1,255 |
+0.00% |
5,400 |
2023/12/7 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
1,800 |
2023/12/6 |
1,255 |
1,255 |
1,255 |
1,255 |
+0.00% |
1,800 |
2023/12/5 |
1,253 |
1,255 |
1,252 |
1,255 |
-0.24% |
500 |
2023/12/4 |
1,258 |
1,258 |
1,258 |
1,258 |
-0.08% |
600 |
2023/12/1 |
1,260 |
1,260 |
1,259 |
1,259 |
+0.32% |
800 |
2023/11/30 |
1,257 |
1,257 |
1,252 |
1,255 |
-0.16% |
2,700 |
2023/11/29 |
1,254 |
1,258 |
1,252 |
1,257 |
+0.40% |
4,200 |
2023/11/28 |
1,254 |
1,254 |
1,252 |
1,252 |
-0.24% |
600 |
2023/11/27 |
1,256 |
1,256 |
1,252 |
1,255 |
+0.16% |
900 |
2023/11/24 |
1,254 |
1,255 |
1,252 |
1,253 |
+0.08% |
2,700 |
2023/11/22 |
1,257 |
1,258 |
1,252 |
1,252 |
-0.32% |
3,300 |
2023/11/21 |
1,257 |
1,265 |
1,253 |
1,256 |
-4.63% |
21,600 |
2023/11/20 |
1,324 |
1,354 |
1,317 |
1,317 |
-3.87% |
2,000 |
2023/11/17 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.00% |
200 |
2023/11/16 |
1,370 |
1,370 |
1,369 |
1,370 |
+0.00% |
1,600 |
2023/11/15 |
1,370 |
1,370 |
1,369 |
1,370 |
-0.15% |
12,800 |
2023/11/14 |
1,372 |
1,372 |
1,372 |
1,372 |
+0.00% |
100 |
2023/11/13 |
1,421 |
1,421 |
1,370 |
1,372 |
-4.99% |
1,700 |
2023/11/9 |
1,444 |
1,444 |
1,444 |
1,444 |
+3.14% |
100 |
2023/11/8 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.07% |
100 |
2023/11/2 |
1,401 |
1,401 |
1,401 |
1,401 |
-2.03% |
200 |
2023/11/1 |
1,430 |
1,430 |
1,430 |
1,430 |
-2.05% |
100 |
2023/10/31 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.00% |
1,700 |
2023/10/30 |
1,450 |
1,460 |
1,450 |
1,460 |
+0.69% |
200 |
2023/10/27 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.00% |
200 |
2023/10/26 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.00% |
1,000 |
2023/10/25 |
1,440 |
1,450 |
1,440 |
1,450 |
+2.84% |
1,100 |
2023/10/18 |
1,410 |
1,410 |
1,410 |
1,410 |
-2.08% |
100 |
2023/10/6 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.00% |
800 |
2023/10/3 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.00% |
300 |
2023/9/29 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.00% |
1,900 |
2023/9/28 |
1,450 |
1,450 |
1,432 |
1,440 |
-0.14% |
400 |
2023/9/27 |
1,455 |
1,455 |
1,442 |
1,442 |
-0.55% |
200 |
2023/9/26 |
1,446 |
1,450 |
1,446 |
1,450 |
+0.00% |
2,200 |
2023/9/22 |
1,450 |
1,450 |
1,450 |
1,450 |
+0.14% |
600 |
2023/9/20 |
1,450 |
1,450 |
1,448 |
1,448 |
+1.40% |
2,300 |
2023/9/15 |
1,430 |
1,430 |
1,428 |
1,428 |
+2.00% |
200 |
2023/9/6 |
1,395 |
1,400 |
1,395 |
1,400 |
+0.14% |
1,200 |
|