日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,674 |
2,675 |
2,660 |
2,675 |
-2.48% |
1,800 |
2024/4/25 |
2,748 |
2,748 |
2,743 |
2,743 |
+0.96% |
200 |
2024/4/24 |
2,679 |
2,717 |
2,679 |
2,717 |
-0.44% |
500 |
2024/4/23 |
2,735 |
2,749 |
2,729 |
2,729 |
-0.22% |
500 |
2024/4/22 |
2,735 |
2,735 |
2,735 |
2,735 |
+1.86% |
100 |
2024/4/19 |
2,663 |
2,685 |
2,663 |
2,685 |
+0.98% |
400 |
2024/4/18 |
2,695 |
2,695 |
2,659 |
2,659 |
-1.48% |
300 |
2024/4/17 |
2,746 |
2,746 |
2,699 |
2,699 |
+0.11% |
400 |
2024/4/16 |
2,690 |
2,753 |
2,653 |
2,696 |
-1.61% |
2,100 |
2024/4/15 |
2,750 |
2,759 |
2,688 |
2,740 |
-2.14% |
900 |
2024/4/12 |
2,800 |
2,855 |
2,756 |
2,800 |
+0.36% |
1,400 |
2024/4/11 |
2,790 |
2,790 |
2,790 |
2,790 |
+0.54% |
100 |
2024/4/10 |
2,784 |
2,784 |
2,775 |
2,775 |
-0.50% |
600 |
2024/4/9 |
2,745 |
2,789 |
2,745 |
2,789 |
+2.12% |
1,500 |
2024/4/8 |
2,731 |
2,731 |
2,731 |
2,731 |
+0.74% |
100 |
2024/4/5 |
2,745 |
2,750 |
2,711 |
2,711 |
-1.24% |
700 |
2024/4/4 |
2,741 |
2,756 |
2,741 |
2,745 |
+0.18% |
500 |
2024/4/3 |
2,700 |
2,740 |
2,700 |
2,740 |
-0.33% |
500 |
2024/4/2 |
2,749 |
2,749 |
2,749 |
2,749 |
-0.04% |
100 |
2024/4/1 |
2,676 |
2,750 |
2,675 |
2,750 |
+4.72% |
2,700 |
2024/3/29 |
2,605 |
2,626 |
2,605 |
2,626 |
+1.00% |
400 |
2024/3/28 |
2,570 |
2,600 |
2,570 |
2,600 |
-0.76% |
700 |
2024/3/27 |
2,600 |
2,642 |
2,597 |
2,620 |
+0.81% |
1,200 |
2024/3/26 |
2,575 |
2,599 |
2,575 |
2,599 |
+1.84% |
500 |
2024/3/25 |
2,551 |
2,552 |
2,551 |
2,552 |
+0.08% |
200 |
2024/3/22 |
2,540 |
2,550 |
2,540 |
2,550 |
+0.51% |
600 |
2024/3/21 |
2,550 |
2,550 |
2,537 |
2,537 |
+0.00% |
500 |
2024/3/19 |
2,537 |
2,537 |
2,537 |
2,537 |
+0.04% |
100 |
2024/3/18 |
2,538 |
2,538 |
2,536 |
2,536 |
-0.08% |
200 |
2024/3/15 |
2,537 |
2,539 |
2,536 |
2,538 |
-1.25% |
500 |
2024/3/14 |
2,570 |
2,570 |
2,570 |
2,570 |
+1.26% |
100 |
2024/3/12 |
2,560 |
2,560 |
2,538 |
2,538 |
-1.21% |
200 |
2024/3/11 |
2,569 |
2,569 |
2,569 |
2,569 |
+0.00% |
600 |
2024/3/8 |
2,569 |
2,569 |
2,569 |
2,569 |
+0.75% |
100 |
2024/3/7 |
2,545 |
2,550 |
2,545 |
2,550 |
+0.20% |
500 |
2024/3/6 |
2,545 |
2,545 |
2,545 |
2,545 |
+0.00% |
100 |
2024/3/5 |
2,536 |
2,545 |
2,536 |
2,545 |
+0.39% |
200 |
2024/3/4 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.08% |
300 |
2024/3/1 |
2,550 |
2,550 |
2,533 |
2,533 |
-0.63% |
700 |
2024/2/29 |
2,549 |
2,549 |
2,549 |
2,549 |
-1.05% |
100 |
2024/2/28 |
2,576 |
2,576 |
2,576 |
2,576 |
+0.00% |
100 |
2024/2/27 |
2,576 |
2,576 |
2,576 |
2,576 |
+1.02% |
100 |
2024/2/26 |
2,532 |
2,550 |
2,532 |
2,550 |
-1.24% |
200 |
2024/2/22 |
2,582 |
2,582 |
2,582 |
2,582 |
+1.25% |
100 |
2024/2/21 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
100 |
2024/2/20 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.79% |
200 |
2024/2/19 |
2,530 |
2,530 |
2,530 |
2,530 |
+0.40% |
100 |
2024/2/15 |
2,520 |
2,520 |
2,520 |
2,520 |
-1.75% |
100 |
2024/2/14 |
2,565 |
2,565 |
2,565 |
2,565 |
+0.00% |
200 |
2024/2/13 |
2,565 |
2,565 |
2,565 |
2,565 |
+0.00% |
400 |
2024/2/9 |
2,555 |
2,565 |
2,555 |
2,565 |
+0.39% |
600 |
2024/2/8 |
2,555 |
2,555 |
2,555 |
2,555 |
-0.04% |
100 |
2024/2/7 |
2,552 |
2,579 |
2,552 |
2,556 |
-0.93% |
400 |
2024/2/5 |
2,580 |
2,589 |
2,580 |
2,580 |
+1.18% |
300 |
2024/2/1 |
2,576 |
2,576 |
2,550 |
2,550 |
+0.95% |
400 |
2024/1/30 |
2,526 |
2,526 |
2,526 |
2,526 |
+0.40% |
100 |
2024/1/29 |
2,550 |
2,550 |
2,516 |
2,516 |
-2.14% |
200 |
2024/1/25 |
2,571 |
2,571 |
2,571 |
2,571 |
+0.04% |
100 |
2024/1/24 |
2,570 |
2,570 |
2,570 |
2,570 |
+1.62% |
100 |
2024/1/23 |
2,520 |
2,560 |
2,520 |
2,529 |
+0.76% |
400 |
2024/1/18 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.00% |
100 |
2024/1/17 |
2,510 |
2,510 |
2,510 |
2,510 |
-1.95% |
100 |
2024/1/16 |
2,540 |
2,590 |
2,540 |
2,560 |
+2.24% |
400 |
2024/1/15 |
2,504 |
2,504 |
2,504 |
2,504 |
-1.42% |
100 |
2024/1/12 |
2,540 |
2,540 |
2,540 |
2,540 |
-1.93% |
100 |
2024/1/11 |
2,590 |
2,590 |
2,590 |
2,590 |
+1.37% |
100 |
2024/1/10 |
2,550 |
2,591 |
2,550 |
2,555 |
+0.20% |
700 |
2024/1/9 |
2,491 |
2,550 |
2,491 |
2,550 |
+2.04% |
1,100 |
2024/1/5 |
2,485 |
2,499 |
2,485 |
2,499 |
+0.56% |
600 |
2024/1/4 |
2,447 |
2,497 |
2,432 |
2,485 |
+1.64% |
1,100 |
2023/12/29 |
2,425 |
2,445 |
2,425 |
2,445 |
+1.83% |
300 |
2023/12/28 |
2,400 |
2,401 |
2,400 |
2,401 |
-3.46% |
1,900 |
2023/12/27 |
2,460 |
2,487 |
2,460 |
2,487 |
+0.28% |
1,300 |
2023/12/25 |
2,480 |
2,480 |
2,480 |
2,480 |
+1.02% |
100 |
2023/12/22 |
2,490 |
2,490 |
2,455 |
2,455 |
+0.41% |
200 |
2023/12/21 |
2,435 |
2,445 |
2,435 |
2,445 |
-0.41% |
200 |
2023/12/20 |
2,434 |
2,456 |
2,434 |
2,455 |
-0.20% |
700 |
2023/12/19 |
2,446 |
2,460 |
2,446 |
2,460 |
-1.44% |
200 |
2023/12/18 |
2,496 |
2,496 |
2,496 |
2,496 |
+1.67% |
500 |
2023/12/15 |
2,451 |
2,460 |
2,451 |
2,455 |
-1.80% |
1,100 |
2023/12/14 |
2,492 |
2,500 |
2,470 |
2,500 |
+0.32% |
300 |
2023/12/13 |
2,470 |
2,492 |
2,470 |
2,492 |
-1.11% |
400 |
2023/12/11 |
2,520 |
2,520 |
2,520 |
2,520 |
+0.80% |
300 |
2023/12/8 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.68% |
100 |
2023/12/6 |
2,481 |
2,483 |
2,481 |
2,483 |
+2.14% |
200 |
2023/12/4 |
2,431 |
2,431 |
2,431 |
2,431 |
+0.00% |
100 |
2023/12/1 |
2,431 |
2,431 |
2,431 |
2,431 |
+0.12% |
200 |
2023/11/30 |
2,428 |
2,428 |
2,428 |
2,428 |
+0.33% |
100 |
2023/11/29 |
2,490 |
2,490 |
2,414 |
2,420 |
-2.85% |
1,500 |
2023/11/28 |
2,513 |
2,513 |
2,490 |
2,491 |
-1.03% |
300 |
2023/11/27 |
2,475 |
2,517 |
2,475 |
2,517 |
+1.82% |
200 |
2023/11/24 |
2,472 |
2,472 |
2,472 |
2,472 |
-0.32% |
200 |
2023/11/22 |
2,480 |
2,480 |
2,480 |
2,480 |
-0.68% |
100 |
2023/11/21 |
2,461 |
2,497 |
2,461 |
2,497 |
+1.50% |
200 |
2023/11/17 |
2,460 |
2,460 |
2,460 |
2,460 |
+0.41% |
100 |
2023/11/16 |
2,452 |
2,452 |
2,450 |
2,450 |
-2.66% |
400 |
2023/11/15 |
2,517 |
2,517 |
2,517 |
2,517 |
+0.44% |
100 |
2023/11/14 |
2,416 |
2,506 |
2,416 |
2,506 |
+3.73% |
300 |
2023/11/13 |
2,416 |
2,416 |
2,416 |
2,416 |
-0.98% |
300 |
2023/11/10 |
2,510 |
2,510 |
2,426 |
2,440 |
-2.79% |
1,200 |
2023/11/9 |
2,581 |
2,636 |
2,500 |
2,510 |
-1.18% |
1,900 |
2023/11/8 |
2,520 |
2,540 |
2,520 |
2,540 |
+0.67% |
200 |
2023/11/7 |
2,510 |
2,523 |
2,510 |
2,523 |
+0.00% |
400 |
2023/11/6 |
2,553 |
2,553 |
2,523 |
2,523 |
+0.48% |
300 |
2023/11/1 |
2,510 |
2,511 |
2,510 |
2,511 |
-1.14% |
200 |
2023/10/31 |
2,611 |
2,611 |
2,522 |
2,540 |
+1.15% |
1,900 |
2023/10/30 |
2,511 |
2,511 |
2,511 |
2,511 |
-1.53% |
100 |
2023/10/27 |
2,550 |
2,550 |
2,501 |
2,550 |
+2.00% |
300 |
2023/10/26 |
2,550 |
2,550 |
2,500 |
2,500 |
-0.79% |
200 |
2023/10/25 |
2,533 |
2,542 |
2,520 |
2,520 |
-0.87% |
300 |
2023/10/24 |
2,542 |
2,542 |
2,542 |
2,542 |
+0.00% |
100 |
2023/10/18 |
2,540 |
2,542 |
2,540 |
2,542 |
+0.55% |
200 |
2023/10/17 |
2,540 |
2,540 |
2,528 |
2,528 |
+1.12% |
200 |
2023/10/16 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.40% |
500 |
2023/10/13 |
2,510 |
2,510 |
2,510 |
2,510 |
-1.10% |
100 |
2023/10/12 |
2,588 |
2,588 |
2,538 |
2,538 |
+0.00% |
500 |
2023/10/11 |
2,515 |
2,538 |
2,515 |
2,538 |
+1.12% |
500 |
2023/10/10 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.40% |
1,500 |
2023/10/6 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.40% |
400 |
2023/10/5 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.40% |
100 |
2023/10/4 |
2,500 |
2,506 |
2,500 |
2,500 |
+1.83% |
300 |
2023/10/3 |
2,461 |
2,461 |
2,451 |
2,455 |
+0.08% |
900 |
2023/10/2 |
2,453 |
2,453 |
2,453 |
2,453 |
-1.88% |
100 |
|