| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
3,150 |
3,180 |
3,125 |
3,165 |
+1.28% |
156,200 |
| 2025/7/31 |
3,105 |
3,135 |
3,100 |
3,125 |
+0.32% |
135,400 |
| 2025/7/30 |
3,095 |
3,125 |
3,065 |
3,115 |
+2.13% |
203,300 |
| 2025/7/29 |
3,020 |
3,050 |
3,005 |
3,050 |
+0.83% |
123,200 |
| 2025/7/28 |
3,045 |
3,065 |
3,005 |
3,025 |
-1.31% |
181,300 |
| 2025/7/25 |
3,110 |
3,120 |
3,035 |
3,065 |
+4.29% |
358,200 |
| 2025/7/24 |
2,915 |
2,939 |
2,914 |
2,939 |
+0.82% |
140,100 |
| 2025/7/23 |
2,930 |
2,938 |
2,905 |
2,915 |
-0.10% |
164,200 |
| 2025/7/22 |
2,896 |
2,919 |
2,892 |
2,918 |
+0.48% |
77,300 |
| 2025/7/18 |
2,907 |
2,914 |
2,896 |
2,904 |
+0.07% |
76,200 |
| 2025/7/17 |
2,888 |
2,907 |
2,885 |
2,902 |
+0.28% |
69,000 |
| 2025/7/16 |
2,872 |
2,899 |
2,868 |
2,894 |
+0.84% |
77,000 |
| 2025/7/15 |
2,886 |
2,892 |
2,860 |
2,870 |
-0.55% |
95,700 |
| 2025/7/14 |
2,887 |
2,896 |
2,874 |
2,886 |
+0.49% |
82,900 |
| 2025/7/11 |
2,885 |
2,904 |
2,872 |
2,872 |
-0.62% |
122,200 |
| 2025/7/10 |
2,885 |
2,906 |
2,879 |
2,890 |
+0.80% |
139,900 |
| 2025/7/9 |
2,875 |
2,916 |
2,867 |
2,867 |
-0.86% |
201,700 |
| 2025/7/8 |
2,872 |
2,897 |
2,852 |
2,892 |
-0.38% |
125,800 |
| 2025/7/7 |
2,921 |
2,925 |
2,885 |
2,903 |
-0.89% |
144,000 |
| 2025/7/4 |
2,908 |
2,947 |
2,905 |
2,929 |
+0.86% |
152,300 |
| 2025/7/3 |
2,945 |
2,945 |
2,875 |
2,904 |
-1.39% |
240,000 |
| 2025/7/2 |
2,892 |
2,954 |
2,890 |
2,945 |
+1.48% |
189,600 |
| 2025/7/1 |
2,877 |
2,925 |
2,877 |
2,902 |
+1.36% |
132,500 |
| 2025/6/30 |
2,870 |
2,897 |
2,863 |
2,863 |
+0.25% |
116,700 |
| 2025/6/27 |
2,871 |
2,887 |
2,853 |
2,856 |
-0.52% |
111,800 |
| 2025/6/26 |
2,856 |
2,872 |
2,851 |
2,871 |
-0.03% |
148,900 |
| 2025/6/25 |
2,893 |
2,893 |
2,861 |
2,872 |
-0.49% |
137,700 |
| 2025/6/24 |
2,942 |
2,951 |
2,869 |
2,886 |
-1.40% |
125,200 |
| 2025/6/23 |
2,911 |
2,938 |
2,906 |
2,927 |
+1.00% |
101,000 |
| 2025/6/20 |
2,930 |
2,938 |
2,898 |
2,898 |
-0.41% |
298,600 |
| 2025/6/19 |
2,844 |
2,923 |
2,844 |
2,910 |
+2.46% |
170,100 |
| 2025/6/18 |
2,836 |
2,854 |
2,835 |
2,840 |
-0.07% |
91,400 |
| 2025/6/17 |
2,816 |
2,848 |
2,816 |
2,842 |
+0.39% |
104,900 |
| 2025/6/16 |
2,848 |
2,859 |
2,831 |
2,831 |
+0.04% |
89,200 |
| 2025/6/13 |
2,835 |
2,840 |
2,813 |
2,830 |
-0.46% |
118,200 |
| 2025/6/12 |
2,850 |
2,868 |
2,841 |
2,843 |
-0.63% |
110,700 |
| 2025/6/11 |
2,877 |
2,887 |
2,841 |
2,861 |
+0.25% |
145,300 |
| 2025/6/10 |
2,879 |
2,881 |
2,845 |
2,854 |
-0.87% |
286,900 |
| 2025/6/9 |
2,885 |
2,899 |
2,873 |
2,879 |
+0.00% |
145,700 |
| 2025/6/6 |
2,843 |
2,887 |
2,841 |
2,879 |
+1.66% |
137,900 |
| 2025/6/5 |
2,840 |
2,847 |
2,814 |
2,832 |
-0.53% |
122,200 |
| 2025/6/4 |
2,820 |
2,864 |
2,820 |
2,847 |
+1.14% |
132,400 |
| 2025/6/3 |
2,902 |
2,902 |
2,812 |
2,815 |
-3.96% |
293,900 |
| 2025/6/2 |
2,891 |
2,942 |
2,891 |
2,931 |
+1.59% |
201,500 |
| 2025/5/30 |
2,856 |
2,897 |
2,852 |
2,885 |
+1.02% |
222,100 |
| 2025/5/29 |
2,828 |
2,856 |
2,816 |
2,856 |
+0.99% |
158,300 |
| 2025/5/28 |
2,828 |
2,861 |
2,822 |
2,828 |
+1.54% |
233,600 |
| 2025/5/27 |
2,799 |
2,803 |
2,781 |
2,785 |
-0.32% |
80,100 |
| 2025/5/26 |
2,806 |
2,811 |
2,776 |
2,794 |
+0.58% |
97,400 |
| 2025/5/23 |
2,744 |
2,785 |
2,735 |
2,778 |
+1.57% |
190,300 |
| 2025/5/22 |
2,748 |
2,768 |
2,682 |
2,735 |
+1.37% |
257,600 |
| 2025/5/21 |
2,701 |
2,715 |
2,685 |
2,698 |
+0.00% |
81,800 |
| 2025/5/20 |
2,700 |
2,711 |
2,682 |
2,698 |
-0.44% |
106,100 |
| 2025/5/19 |
2,675 |
2,710 |
2,675 |
2,710 |
+2.07% |
121,700 |
| 2025/5/16 |
2,652 |
2,680 |
2,628 |
2,655 |
+0.11% |
172,800 |
| 2025/5/15 |
2,594 |
2,667 |
2,566 |
2,652 |
-0.90% |
391,900 |
| 2025/5/14 |
2,655 |
2,676 |
2,646 |
2,676 |
+0.41% |
169,700 |
| 2025/5/13 |
2,700 |
2,706 |
2,650 |
2,665 |
-1.62% |
125,200 |
| 2025/5/12 |
2,700 |
2,720 |
2,676 |
2,709 |
+0.44% |
108,500 |
| 2025/5/9 |
2,665 |
2,697 |
2,662 |
2,697 |
+0.97% |
105,900 |
| 2025/5/8 |
2,661 |
2,673 |
2,646 |
2,671 |
-0.56% |
129,200 |
| 2025/5/7 |
2,659 |
2,702 |
2,653 |
2,686 |
+1.28% |
121,700 |
| 2025/5/2 |
2,640 |
2,666 |
2,635 |
2,652 |
+0.23% |
109,300 |
| 2025/5/1 |
2,648 |
2,658 |
2,630 |
2,646 |
-0.38% |
124,900 |
| 2025/4/30 |
2,655 |
2,677 |
2,648 |
2,656 |
+0.00% |
175,900 |
| 2025/4/28 |
2,665 |
2,687 |
2,655 |
2,656 |
+0.15% |
133,600 |
| 2025/4/25 |
2,648 |
2,687 |
2,648 |
2,652 |
+0.53% |
178,600 |
| 2025/4/24 |
2,695 |
2,709 |
2,630 |
2,638 |
-2.12% |
213,300 |
| 2025/4/23 |
2,630 |
2,719 |
2,630 |
2,695 |
+3.22% |
332,300 |
| 2025/4/22 |
2,593 |
2,619 |
2,592 |
2,611 |
+0.38% |
179,100 |
| 2025/4/21 |
2,592 |
2,618 |
2,589 |
2,601 |
+0.50% |
110,900 |
| 2025/4/18 |
2,545 |
2,596 |
2,536 |
2,588 |
+2.21% |
169,300 |
| 2025/4/17 |
2,517 |
2,533 |
2,516 |
2,532 |
+0.60% |
154,400 |
| 2025/4/16 |
2,505 |
2,539 |
2,505 |
2,517 |
+1.49% |
159,900 |
| 2025/4/15 |
2,492 |
2,502 |
2,479 |
2,480 |
-0.48% |
85,500 |
| 2025/4/14 |
2,476 |
2,521 |
2,472 |
2,492 |
+1.34% |
162,300 |
| 2025/4/11 |
2,442 |
2,467 |
2,394 |
2,459 |
-0.28% |
234,600 |
| 2025/4/10 |
2,502 |
2,502 |
2,435 |
2,466 |
+2.66% |
296,200 |
| 2025/4/9 |
2,391 |
2,429 |
2,355 |
2,402 |
+0.29% |
323,900 |
| 2025/4/8 |
2,411 |
2,432 |
2,364 |
2,395 |
+1.44% |
360,200 |
| 2025/4/7 |
2,303 |
2,400 |
2,271 |
2,361 |
-1.75% |
574,600 |
| 2025/4/4 |
2,369 |
2,418 |
2,362 |
2,403 |
+0.54% |
369,800 |
| 2025/4/3 |
2,363 |
2,390 |
2,342 |
2,390 |
-0.95% |
230,900 |
| 2025/4/2 |
2,481 |
2,500 |
2,413 |
2,413 |
-2.78% |
212,400 |
| 2025/4/1 |
2,501 |
2,506 |
2,458 |
2,482 |
+0.81% |
209,200 |
| 2025/3/31 |
2,491 |
2,500 |
2,455 |
2,462 |
-2.50% |
192,200 |
| 2025/3/28 |
2,478 |
2,526 |
2,478 |
2,525 |
+0.08% |
389,900 |
| 2025/3/27 |
2,521 |
2,533 |
2,499 |
2,523 |
-0.59% |
175,300 |
| 2025/3/26 |
2,531 |
2,555 |
2,521 |
2,538 |
+0.83% |
123,300 |
| 2025/3/25 |
2,548 |
2,548 |
2,511 |
2,517 |
-0.32% |
128,700 |
| 2025/3/24 |
2,534 |
2,539 |
2,521 |
2,525 |
+0.40% |
135,000 |
| 2025/3/21 |
2,522 |
2,537 |
2,515 |
2,515 |
+0.12% |
187,100 |
| 2025/3/19 |
2,503 |
2,524 |
2,495 |
2,512 |
+0.36% |
113,500 |
| 2025/3/18 |
2,509 |
2,518 |
2,488 |
2,503 |
-0.24% |
190,700 |
| 2025/3/17 |
2,482 |
2,516 |
2,479 |
2,509 |
+1.74% |
173,400 |
| 2025/3/14 |
2,445 |
2,469 |
2,445 |
2,466 |
+0.37% |
185,900 |
| 2025/3/13 |
2,460 |
2,482 |
2,442 |
2,457 |
+1.49% |
216,500 |
| 2025/3/12 |
2,415 |
2,441 |
2,402 |
2,421 |
+0.04% |
187,500 |
| 2025/3/11 |
2,441 |
2,441 |
2,409 |
2,420 |
-1.43% |
143,900 |
| 2025/3/10 |
2,511 |
2,511 |
2,444 |
2,455 |
-2.04% |
159,300 |
| 2025/3/7 |
2,507 |
2,523 |
2,488 |
2,506 |
-1.30% |
188,600 |
| 2025/3/6 |
2,510 |
2,555 |
2,502 |
2,539 |
+0.59% |
183,100 |
| 2025/3/5 |
2,496 |
2,526 |
2,481 |
2,524 |
-0.12% |
167,100 |
| 2025/3/4 |
2,545 |
2,548 |
2,523 |
2,527 |
-1.71% |
161,300 |
| 2025/3/3 |
2,550 |
2,585 |
2,548 |
2,571 |
+1.82% |
159,200 |
| 2025/2/28 |
2,551 |
2,555 |
2,514 |
2,525 |
-0.94% |
216,600 |
| 2025/2/27 |
2,552 |
2,554 |
2,524 |
2,549 |
+0.67% |
209,000 |
| 2025/2/26 |
2,564 |
2,564 |
2,506 |
2,532 |
-0.59% |
200,000 |
| 2025/2/25 |
2,565 |
2,580 |
2,547 |
2,547 |
-1.77% |
194,300 |
| 2025/2/21 |
2,582 |
2,605 |
2,572 |
2,593 |
+0.43% |
175,300 |
| 2025/2/20 |
2,592 |
2,599 |
2,575 |
2,582 |
-1.19% |
148,700 |
| 2025/2/19 |
2,623 |
2,635 |
2,598 |
2,613 |
-0.08% |
133,000 |
| 2025/2/18 |
2,623 |
2,628 |
2,594 |
2,615 |
-0.83% |
162,000 |
| 2025/2/17 |
2,670 |
2,699 |
2,620 |
2,637 |
-0.75% |
257,700 |
| 2025/2/14 |
2,682 |
2,708 |
2,652 |
2,657 |
-0.93% |
175,900 |
| 2025/2/13 |
2,659 |
2,709 |
2,650 |
2,682 |
+1.67% |
278,400 |
| 2025/2/12 |
2,660 |
2,672 |
2,610 |
2,638 |
-0.26% |
331,300 |
| 2025/2/10 |
2,550 |
2,658 |
2,525 |
2,645 |
+2.16% |
517,000 |
| 2025/2/7 |
2,476 |
2,622 |
2,449 |
2,589 |
+16.31% |
1,067,900 |
| 2025/2/6 |
2,188 |
2,230 |
2,188 |
2,226 |
+1.64% |
124,200 |
| 2025/2/5 |
2,187 |
2,204 |
2,187 |
2,190 |
+0.23% |
89,600 |
| 2025/2/4 |
2,210 |
2,214 |
2,174 |
2,185 |
-0.50% |
95,100 |
| 2025/2/3 |
2,199 |
2,217 |
2,190 |
2,196 |
+0.14% |
119,000 |
|
