日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
3,205 |
3,215 |
3,195 |
3,195 |
-0.31% |
400 |
2024/7/25 |
3,200 |
3,205 |
3,200 |
3,205 |
-0.31% |
700 |
2024/7/24 |
3,215 |
3,215 |
3,215 |
3,215 |
+0.00% |
100 |
2024/7/23 |
3,215 |
3,215 |
3,215 |
3,215 |
+0.00% |
200 |
2024/7/22 |
3,195 |
3,220 |
3,195 |
3,215 |
+0.47% |
400 |
2024/7/19 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.16% |
400 |
2024/7/18 |
3,215 |
3,215 |
3,195 |
3,195 |
-0.47% |
300 |
2024/7/17 |
3,210 |
3,210 |
3,210 |
3,210 |
+0.00% |
200 |
2024/7/16 |
3,185 |
3,210 |
3,185 |
3,210 |
+0.94% |
800 |
2024/7/12 |
3,175 |
3,190 |
3,175 |
3,180 |
-0.62% |
600 |
2024/7/11 |
3,215 |
3,215 |
3,175 |
3,200 |
-0.47% |
1,100 |
2024/7/10 |
3,235 |
3,235 |
3,195 |
3,215 |
-0.46% |
500 |
2024/7/9 |
3,210 |
3,230 |
3,205 |
3,230 |
+0.62% |
600 |
2024/7/8 |
3,220 |
3,235 |
3,180 |
3,210 |
-0.31% |
1,500 |
2024/7/5 |
3,205 |
3,220 |
3,180 |
3,220 |
+0.31% |
700 |
2024/7/4 |
3,200 |
3,210 |
3,180 |
3,210 |
+0.63% |
1,100 |
2024/7/3 |
3,190 |
3,190 |
3,190 |
3,190 |
+0.00% |
400 |
2024/7/2 |
3,195 |
3,195 |
3,190 |
3,190 |
+0.63% |
300 |
2024/7/1 |
3,170 |
3,170 |
3,170 |
3,170 |
+0.00% |
200 |
2024/6/28 |
3,185 |
3,185 |
3,160 |
3,170 |
-0.31% |
500 |
2024/6/27 |
3,180 |
3,180 |
3,180 |
3,180 |
+0.00% |
400 |
2024/6/26 |
3,180 |
3,180 |
3,180 |
3,180 |
+0.00% |
100 |
2024/6/25 |
3,180 |
3,180 |
3,180 |
3,180 |
+0.00% |
200 |
2024/6/24 |
3,160 |
3,185 |
3,160 |
3,180 |
+0.79% |
1,000 |
2024/6/21 |
3,160 |
3,160 |
3,155 |
3,155 |
-0.16% |
300 |
2024/6/20 |
3,155 |
3,160 |
3,155 |
3,160 |
+0.32% |
300 |
2024/6/19 |
3,180 |
3,195 |
3,150 |
3,150 |
-0.94% |
1,800 |
2024/6/18 |
3,170 |
3,180 |
3,170 |
3,180 |
+0.32% |
300 |
2024/6/17 |
3,180 |
3,180 |
3,170 |
3,170 |
+0.16% |
500 |
2024/6/14 |
3,165 |
3,165 |
3,165 |
3,165 |
+0.00% |
100 |
2024/6/13 |
3,150 |
3,165 |
3,150 |
3,165 |
+0.48% |
400 |
2024/6/12 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.00% |
100 |
2024/6/11 |
3,170 |
3,170 |
3,150 |
3,150 |
-0.47% |
500 |
2024/6/10 |
3,150 |
3,165 |
3,150 |
3,165 |
+0.48% |
600 |
2024/6/7 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.00% |
200 |
2024/6/6 |
3,165 |
3,165 |
3,150 |
3,150 |
-0.47% |
200 |
2024/6/5 |
3,175 |
3,175 |
3,120 |
3,165 |
-0.31% |
900 |
2024/6/4 |
3,120 |
3,200 |
3,120 |
3,175 |
+1.93% |
1,600 |
2024/6/3 |
3,135 |
3,135 |
3,105 |
3,115 |
-0.64% |
800 |
2024/5/31 |
3,135 |
3,135 |
3,120 |
3,135 |
+0.48% |
400 |
2024/5/30 |
3,120 |
3,120 |
3,120 |
3,120 |
+0.00% |
400 |
2024/5/29 |
3,120 |
3,120 |
3,120 |
3,120 |
+0.00% |
100 |
2024/5/28 |
3,140 |
3,140 |
3,120 |
3,120 |
+0.00% |
400 |
2024/5/27 |
3,125 |
3,125 |
3,115 |
3,120 |
+0.32% |
700 |
2024/5/24 |
3,135 |
3,135 |
3,110 |
3,110 |
-0.80% |
1,500 |
2024/5/23 |
3,135 |
3,140 |
3,135 |
3,135 |
+0.00% |
500 |
2024/5/22 |
3,135 |
3,135 |
3,135 |
3,135 |
-0.16% |
200 |
2024/5/21 |
3,140 |
3,140 |
3,140 |
3,140 |
+0.00% |
200 |
2024/5/20 |
3,150 |
3,150 |
3,140 |
3,140 |
-0.32% |
500 |
2024/5/17 |
3,145 |
3,150 |
3,130 |
3,150 |
+0.16% |
500 |
2024/5/16 |
3,150 |
3,155 |
3,140 |
3,145 |
-0.32% |
1,000 |
2024/5/15 |
3,155 |
3,160 |
3,155 |
3,155 |
-0.63% |
400 |
2024/5/14 |
3,155 |
3,175 |
3,155 |
3,175 |
+0.00% |
900 |
2024/5/10 |
3,175 |
3,175 |
3,175 |
3,175 |
+0.00% |
100 |
2024/5/9 |
3,160 |
3,175 |
3,160 |
3,175 |
+0.47% |
400 |
2024/5/8 |
3,160 |
3,160 |
3,160 |
3,160 |
-0.32% |
100 |
2024/5/7 |
3,160 |
3,170 |
3,160 |
3,170 |
+0.32% |
300 |
2024/5/2 |
3,155 |
3,160 |
3,155 |
3,160 |
+0.16% |
200 |
2024/5/1 |
3,155 |
3,155 |
3,155 |
3,155 |
-0.47% |
100 |
2024/4/30 |
3,175 |
3,175 |
3,170 |
3,170 |
+0.63% |
900 |
2024/4/26 |
3,150 |
3,155 |
3,150 |
3,150 |
-0.63% |
300 |
2024/4/25 |
3,170 |
3,170 |
3,170 |
3,170 |
+0.00% |
200 |
2024/4/24 |
3,160 |
3,170 |
3,160 |
3,170 |
+0.32% |
200 |
2024/4/23 |
3,160 |
3,160 |
3,160 |
3,160 |
-0.63% |
800 |
2024/4/22 |
3,160 |
3,180 |
3,155 |
3,180 |
+0.32% |
500 |
2024/4/19 |
3,170 |
3,170 |
3,170 |
3,170 |
-0.47% |
200 |
2024/4/18 |
3,155 |
3,185 |
3,145 |
3,185 |
+0.63% |
900 |
2024/4/17 |
3,170 |
3,185 |
3,160 |
3,165 |
+0.16% |
900 |
2024/4/16 |
3,160 |
3,160 |
3,145 |
3,160 |
-0.94% |
600 |
2024/4/15 |
3,220 |
3,220 |
3,155 |
3,190 |
-1.09% |
2,300 |
2024/4/12 |
3,195 |
3,225 |
3,195 |
3,225 |
+0.94% |
1,700 |
2024/4/11 |
3,165 |
3,195 |
3,160 |
3,195 |
+0.79% |
900 |
2024/4/10 |
3,185 |
3,200 |
3,170 |
3,170 |
-0.31% |
700 |
2024/4/9 |
3,190 |
3,210 |
3,160 |
3,180 |
-0.16% |
1,800 |
2024/4/8 |
3,170 |
3,190 |
3,160 |
3,185 |
+0.47% |
500 |
2024/4/5 |
3,145 |
3,170 |
3,135 |
3,170 |
+0.48% |
1,200 |
2024/4/4 |
3,190 |
3,190 |
3,155 |
3,155 |
+0.48% |
1,500 |
2024/4/3 |
3,165 |
3,165 |
3,140 |
3,140 |
-1.10% |
900 |
2024/4/2 |
3,180 |
3,180 |
3,175 |
3,175 |
-0.31% |
900 |
2024/4/1 |
3,185 |
3,185 |
3,165 |
3,185 |
+0.47% |
500 |
2024/3/29 |
3,140 |
3,185 |
3,140 |
3,170 |
+0.32% |
1,800 |
2024/3/28 |
3,140 |
3,160 |
3,135 |
3,160 |
+0.64% |
1,000 |
2024/3/27 |
3,185 |
3,185 |
3,140 |
3,140 |
-0.95% |
2,000 |
2024/3/26 |
3,210 |
3,210 |
3,170 |
3,170 |
-0.63% |
2,000 |
2024/3/25 |
3,215 |
3,215 |
3,180 |
3,190 |
+1.27% |
2,400 |
2024/3/22 |
3,155 |
3,160 |
3,150 |
3,150 |
-0.63% |
1,700 |
2024/3/21 |
3,145 |
3,170 |
3,135 |
3,170 |
+0.48% |
1,100 |
2024/3/19 |
3,130 |
3,160 |
3,130 |
3,155 |
+0.80% |
1,000 |
2024/3/18 |
3,145 |
3,170 |
3,110 |
3,130 |
-1.26% |
1,800 |
2024/3/15 |
3,140 |
3,170 |
3,120 |
3,170 |
+0.63% |
1,300 |
2024/3/14 |
3,160 |
3,160 |
3,150 |
3,150 |
-0.32% |
400 |
2024/3/13 |
3,185 |
3,185 |
3,160 |
3,160 |
-0.47% |
1,000 |
2024/3/12 |
3,195 |
3,195 |
3,160 |
3,175 |
-0.63% |
1,700 |
2024/3/11 |
3,190 |
3,195 |
3,170 |
3,195 |
+0.16% |
2,500 |
2024/3/8 |
3,195 |
3,225 |
3,190 |
3,190 |
-0.47% |
1,200 |
2024/3/7 |
3,235 |
3,235 |
3,165 |
3,205 |
-0.93% |
3,500 |
2024/3/6 |
3,170 |
3,250 |
3,170 |
3,235 |
+2.37% |
6,900 |
2024/3/5 |
3,060 |
3,170 |
3,040 |
3,160 |
+3.10% |
8,700 |
2024/3/4 |
3,125 |
3,130 |
3,055 |
3,065 |
-1.92% |
7,500 |
2024/3/1 |
3,180 |
3,180 |
3,110 |
3,125 |
-1.73% |
8,400 |
2024/2/29 |
3,210 |
3,210 |
3,170 |
3,180 |
-0.78% |
9,100 |
2024/2/28 |
3,180 |
3,220 |
3,165 |
3,205 |
-8.69% |
28,700 |
2024/2/27 |
3,480 |
3,530 |
3,480 |
3,510 |
+0.86% |
9,200 |
2024/2/26 |
3,475 |
3,490 |
3,465 |
3,480 |
+0.58% |
6,300 |
2024/2/22 |
3,455 |
3,460 |
3,440 |
3,460 |
+0.73% |
4,900 |
2024/2/21 |
3,435 |
3,450 |
3,435 |
3,435 |
+0.00% |
1,600 |
2024/2/20 |
3,435 |
3,445 |
3,435 |
3,435 |
+0.00% |
1,300 |
2024/2/19 |
3,435 |
3,445 |
3,435 |
3,435 |
+0.15% |
1,500 |
2024/2/16 |
3,395 |
3,430 |
3,385 |
3,430 |
-0.29% |
2,100 |
2024/2/15 |
3,455 |
3,455 |
3,390 |
3,440 |
+0.29% |
1,900 |
2024/2/14 |
3,465 |
3,465 |
3,380 |
3,430 |
-1.01% |
4,800 |
2024/2/13 |
3,480 |
3,480 |
3,450 |
3,465 |
-0.29% |
3,100 |
2024/2/9 |
3,490 |
3,490 |
3,470 |
3,475 |
-0.43% |
1,700 |
2024/2/8 |
3,490 |
3,490 |
3,475 |
3,490 |
-0.14% |
1,900 |
2024/2/7 |
3,450 |
3,495 |
3,450 |
3,495 |
+0.87% |
1,800 |
2024/2/6 |
3,450 |
3,465 |
3,450 |
3,465 |
+0.58% |
1,000 |
2024/2/5 |
3,495 |
3,500 |
3,445 |
3,445 |
+0.00% |
3,800 |
2024/2/2 |
3,430 |
3,475 |
3,425 |
3,445 |
+0.58% |
4,800 |
2024/2/1 |
3,415 |
3,425 |
3,400 |
3,425 |
+0.15% |
1,000 |
2024/1/31 |
3,380 |
3,420 |
3,380 |
3,420 |
+1.18% |
3,400 |
2024/1/30 |
3,375 |
3,385 |
3,365 |
3,380 |
+0.15% |
2,700 |
2024/1/29 |
3,365 |
3,380 |
3,365 |
3,375 |
+0.30% |
1,300 |
2024/1/26 |
3,365 |
3,375 |
3,355 |
3,365 |
-0.30% |
1,100 |
|