| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,674 |
2,740 |
2,663 |
2,698 |
+1.12% |
245,500 |
| 2025/7/11 |
2,620 |
2,670 |
2,620 |
2,668 |
+2.10% |
181,900 |
| 2025/7/10 |
2,623 |
2,633 |
2,587 |
2,613 |
+0.08% |
162,900 |
| 2025/7/9 |
2,565 |
2,612 |
2,562 |
2,611 |
+2.55% |
176,700 |
| 2025/7/8 |
2,530 |
2,557 |
2,526 |
2,546 |
+1.03% |
293,200 |
| 2025/7/7 |
2,522 |
2,553 |
2,503 |
2,520 |
+0.40% |
361,200 |
| 2025/7/4 |
2,725 |
2,725 |
2,510 |
2,510 |
-0.91% |
953,500 |
| 2025/7/3 |
2,560 |
2,565 |
2,533 |
2,533 |
-1.71% |
128,400 |
| 2025/7/2 |
2,550 |
2,593 |
2,544 |
2,577 |
+0.08% |
70,000 |
| 2025/7/1 |
2,571 |
2,580 |
2,545 |
2,575 |
+0.04% |
66,100 |
| 2025/6/30 |
2,591 |
2,615 |
2,574 |
2,574 |
+0.12% |
119,300 |
| 2025/6/27 |
2,563 |
2,575 |
2,542 |
2,571 |
+1.30% |
98,600 |
| 2025/6/26 |
2,530 |
2,560 |
2,530 |
2,538 |
+0.44% |
69,700 |
| 2025/6/25 |
2,540 |
2,547 |
2,515 |
2,527 |
-0.39% |
57,400 |
| 2025/6/24 |
2,565 |
2,566 |
2,522 |
2,537 |
-0.28% |
62,500 |
| 2025/6/23 |
2,554 |
2,566 |
2,517 |
2,544 |
-0.16% |
72,400 |
| 2025/6/20 |
2,571 |
2,589 |
2,546 |
2,548 |
-1.28% |
387,400 |
| 2025/6/19 |
2,556 |
2,586 |
2,548 |
2,581 |
+1.69% |
114,800 |
| 2025/6/18 |
2,508 |
2,555 |
2,507 |
2,538 |
+1.16% |
134,100 |
| 2025/6/17 |
2,507 |
2,516 |
2,491 |
2,509 |
-0.04% |
65,600 |
| 2025/6/16 |
2,506 |
2,526 |
2,501 |
2,510 |
+0.88% |
86,500 |
| 2025/6/13 |
2,531 |
2,553 |
2,488 |
2,488 |
-2.55% |
133,100 |
| 2025/6/12 |
2,554 |
2,570 |
2,542 |
2,553 |
-0.31% |
56,900 |
| 2025/6/11 |
2,512 |
2,565 |
2,512 |
2,561 |
+1.95% |
100,700 |
| 2025/6/10 |
2,502 |
2,532 |
2,502 |
2,512 |
+0.32% |
93,500 |
| 2025/6/9 |
2,544 |
2,546 |
2,497 |
2,504 |
-1.42% |
89,500 |
| 2025/6/6 |
2,522 |
2,540 |
2,508 |
2,540 |
+0.75% |
71,400 |
| 2025/6/5 |
2,525 |
2,534 |
2,500 |
2,521 |
-0.51% |
132,400 |
| 2025/6/4 |
2,486 |
2,543 |
2,471 |
2,534 |
+1.77% |
173,700 |
| 2025/6/3 |
2,528 |
2,528 |
2,483 |
2,490 |
-1.35% |
103,100 |
| 2025/6/2 |
2,516 |
2,529 |
2,482 |
2,524 |
+0.32% |
124,800 |
| 2025/5/30 |
2,515 |
2,529 |
2,498 |
2,516 |
-0.51% |
79,400 |
| 2025/5/29 |
2,557 |
2,565 |
2,512 |
2,529 |
-0.47% |
86,600 |
| 2025/5/28 |
2,530 |
2,573 |
2,514 |
2,541 |
+1.36% |
123,200 |
| 2025/5/27 |
2,512 |
2,529 |
2,491 |
2,507 |
-0.20% |
94,800 |
| 2025/5/26 |
2,526 |
2,535 |
2,499 |
2,512 |
-0.16% |
59,600 |
| 2025/5/23 |
2,519 |
2,539 |
2,500 |
2,516 |
+0.68% |
79,700 |
| 2025/5/22 |
2,502 |
2,526 |
2,486 |
2,499 |
-0.99% |
63,600 |
| 2025/5/21 |
2,521 |
2,539 |
2,513 |
2,524 |
+0.44% |
80,400 |
| 2025/5/20 |
2,552 |
2,564 |
2,504 |
2,513 |
-1.49% |
100,400 |
| 2025/5/19 |
2,501 |
2,563 |
2,493 |
2,551 |
+3.28% |
119,200 |
| 2025/5/16 |
2,473 |
2,483 |
2,445 |
2,470 |
-0.16% |
135,400 |
| 2025/5/15 |
2,470 |
2,494 |
2,463 |
2,474 |
-0.60% |
93,500 |
| 2025/5/14 |
2,471 |
2,505 |
2,460 |
2,489 |
+0.00% |
83,700 |
| 2025/5/13 |
2,495 |
2,495 |
2,457 |
2,489 |
-0.16% |
145,800 |
| 2025/5/12 |
2,490 |
2,500 |
2,464 |
2,493 |
+0.24% |
87,100 |
| 2025/5/9 |
2,478 |
2,502 |
2,462 |
2,487 |
+1.26% |
108,900 |
| 2025/5/8 |
2,500 |
2,520 |
2,450 |
2,456 |
-2.96% |
245,100 |
| 2025/5/7 |
2,495 |
2,537 |
2,494 |
2,531 |
+1.48% |
86,100 |
| 2025/5/2 |
2,540 |
2,572 |
2,489 |
2,494 |
-1.73% |
215,000 |
| 2025/5/1 |
2,605 |
2,612 |
2,538 |
2,538 |
-4.41% |
203,900 |
| 2025/4/30 |
2,635 |
2,676 |
2,599 |
2,655 |
+1.26% |
102,900 |
| 2025/4/28 |
2,594 |
2,629 |
2,590 |
2,622 |
+1.08% |
55,400 |
| 2025/4/25 |
2,590 |
2,618 |
2,572 |
2,594 |
-0.42% |
70,400 |
| 2025/4/24 |
2,652 |
2,669 |
2,601 |
2,605 |
-1.62% |
54,900 |
| 2025/4/23 |
2,665 |
2,685 |
2,646 |
2,648 |
+0.19% |
60,100 |
| 2025/4/22 |
2,590 |
2,647 |
2,587 |
2,643 |
+1.73% |
73,300 |
| 2025/4/21 |
2,628 |
2,637 |
2,585 |
2,598 |
-1.10% |
67,100 |
| 2025/4/18 |
2,586 |
2,627 |
2,580 |
2,627 |
+2.26% |
42,700 |
| 2025/4/17 |
2,555 |
2,577 |
2,544 |
2,569 |
-0.12% |
49,700 |
| 2025/4/16 |
2,556 |
2,617 |
2,553 |
2,572 |
+1.62% |
143,900 |
| 2025/4/15 |
2,584 |
2,588 |
2,517 |
2,531 |
-0.71% |
87,600 |
| 2025/4/14 |
2,525 |
2,585 |
2,520 |
2,549 |
+1.39% |
85,300 |
| 2025/4/11 |
2,536 |
2,552 |
2,456 |
2,514 |
-2.56% |
125,400 |
| 2025/4/10 |
2,590 |
2,590 |
2,527 |
2,580 |
+5.01% |
154,700 |
| 2025/4/9 |
2,528 |
2,563 |
2,448 |
2,457 |
-3.95% |
188,800 |
| 2025/4/8 |
2,606 |
2,624 |
2,527 |
2,558 |
+3.52% |
276,900 |
| 2025/4/7 |
2,445 |
2,537 |
2,404 |
2,471 |
-4.78% |
294,300 |
| 2025/4/4 |
2,575 |
2,618 |
2,520 |
2,595 |
+1.49% |
530,700 |
| 2025/4/3 |
2,501 |
2,564 |
2,487 |
2,557 |
-1.58% |
242,700 |
| 2025/4/2 |
2,597 |
2,598 |
2,544 |
2,598 |
+0.78% |
138,800 |
| 2025/4/1 |
2,624 |
2,624 |
2,575 |
2,578 |
-0.50% |
124,300 |
| 2025/3/31 |
2,614 |
2,618 |
2,568 |
2,591 |
-2.04% |
142,700 |
| 2025/3/28 |
2,670 |
2,688 |
2,625 |
2,645 |
-1.08% |
125,500 |
| 2025/3/27 |
2,668 |
2,689 |
2,646 |
2,674 |
-0.37% |
99,000 |
| 2025/3/26 |
2,664 |
2,689 |
2,657 |
2,684 |
+0.04% |
89,100 |
| 2025/3/25 |
2,675 |
2,697 |
2,656 |
2,683 |
+0.45% |
56,200 |
| 2025/3/24 |
2,692 |
2,694 |
2,665 |
2,671 |
+0.07% |
60,100 |
| 2025/3/21 |
2,707 |
2,711 |
2,669 |
2,669 |
-0.60% |
99,400 |
| 2025/3/19 |
2,677 |
2,698 |
2,666 |
2,685 |
-1.40% |
103,600 |
| 2025/3/18 |
2,673 |
2,766 |
2,672 |
2,723 |
+3.81% |
327,500 |
| 2025/3/17 |
2,630 |
2,641 |
2,608 |
2,623 |
-0.72% |
82,300 |
| 2025/3/14 |
2,614 |
2,653 |
2,596 |
2,642 |
+0.80% |
130,800 |
| 2025/3/13 |
2,626 |
2,635 |
2,594 |
2,621 |
+0.31% |
238,200 |
| 2025/3/12 |
2,509 |
2,648 |
2,499 |
2,613 |
+8.47% |
557,800 |
| 2025/3/11 |
2,389 |
2,413 |
2,332 |
2,409 |
+0.71% |
237,200 |
| 2025/3/10 |
2,501 |
2,501 |
2,390 |
2,392 |
-4.59% |
174,700 |
| 2025/3/7 |
2,477 |
2,541 |
2,471 |
2,507 |
+1.17% |
276,800 |
| 2025/3/6 |
2,542 |
2,545 |
2,469 |
2,478 |
-1.90% |
139,500 |
| 2025/3/5 |
2,520 |
2,566 |
2,514 |
2,526 |
+1.41% |
179,800 |
| 2025/3/4 |
2,492 |
2,493 |
2,450 |
2,491 |
+0.97% |
167,800 |
| 2025/3/3 |
2,370 |
2,468 |
2,370 |
2,467 |
+5.52% |
185,600 |
| 2025/2/28 |
2,338 |
2,367 |
2,297 |
2,338 |
-0.68% |
241,900 |
| 2025/2/27 |
2,330 |
2,354 |
2,315 |
2,354 |
-0.34% |
334,000 |
| 2025/2/26 |
2,345 |
2,370 |
2,324 |
2,362 |
+0.72% |
490,500 |
| 2025/2/25 |
2,322 |
2,350 |
2,322 |
2,345 |
+0.34% |
367,300 |
| 2025/2/21 |
2,321 |
2,351 |
2,310 |
2,337 |
+0.30% |
215,600 |
| 2025/2/20 |
2,349 |
2,362 |
2,322 |
2,330 |
-1.69% |
284,700 |
| 2025/2/19 |
2,422 |
2,429 |
2,365 |
2,370 |
-1.25% |
133,400 |
| 2025/2/18 |
2,393 |
2,412 |
2,368 |
2,400 |
+0.42% |
127,800 |
| 2025/2/17 |
2,363 |
2,407 |
2,362 |
2,390 |
+0.89% |
182,600 |
| 2025/2/14 |
2,390 |
2,390 |
2,369 |
2,369 |
-0.88% |
104,500 |
| 2025/2/13 |
2,368 |
2,399 |
2,367 |
2,390 |
+1.10% |
118,400 |
| 2025/2/12 |
2,366 |
2,381 |
2,352 |
2,364 |
-0.63% |
133,900 |
| 2025/2/10 |
2,401 |
2,411 |
2,365 |
2,379 |
-1.82% |
155,000 |
| 2025/2/7 |
2,429 |
2,450 |
2,423 |
2,423 |
-0.45% |
104,400 |
| 2025/2/6 |
2,450 |
2,464 |
2,429 |
2,434 |
-0.21% |
145,700 |
| 2025/2/5 |
2,472 |
2,478 |
2,439 |
2,439 |
-0.69% |
125,600 |
| 2025/2/4 |
2,496 |
2,501 |
2,447 |
2,456 |
-0.08% |
147,400 |
| 2025/2/3 |
2,476 |
2,476 |
2,435 |
2,458 |
-1.09% |
170,100 |
| 2025/1/31 |
2,525 |
2,525 |
2,479 |
2,485 |
-2.24% |
161,800 |
| 2025/1/30 |
2,520 |
2,543 |
2,506 |
2,542 |
+0.87% |
121,100 |
| 2025/1/29 |
2,529 |
2,533 |
2,505 |
2,520 |
-0.47% |
123,200 |
| 2025/1/28 |
2,510 |
2,569 |
2,506 |
2,532 |
+1.24% |
179,300 |
| 2025/1/27 |
2,515 |
2,525 |
2,497 |
2,501 |
+0.85% |
94,900 |
| 2025/1/24 |
2,500 |
2,514 |
2,480 |
2,480 |
-0.16% |
115,000 |
| 2025/1/23 |
2,471 |
2,499 |
2,451 |
2,484 |
+0.12% |
133,600 |
| 2025/1/22 |
2,473 |
2,494 |
2,467 |
2,481 |
+0.32% |
124,200 |
| 2025/1/21 |
2,475 |
2,484 |
2,446 |
2,473 |
+1.15% |
103,900 |
| 2025/1/20 |
2,475 |
2,475 |
2,441 |
2,445 |
-0.37% |
112,700 |
| 2025/1/17 |
2,491 |
2,491 |
2,419 |
2,454 |
-1.96% |
165,200 |
| 2025/1/16 |
2,516 |
2,559 |
2,503 |
2,503 |
-0.83% |
155,600 |
| 2025/1/15 |
2,551 |
2,574 |
2,516 |
2,524 |
-1.17% |
145,900 |
|
