| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,481 |
2,531 |
2,478 |
2,520 |
+0.64% |
263,300 |
| 2024/12/12 |
2,501 |
2,519 |
2,485 |
2,504 |
+0.85% |
213,700 |
| 2024/12/11 |
2,465 |
2,498 |
2,440 |
2,483 |
+0.53% |
177,400 |
| 2024/12/10 |
2,460 |
2,511 |
2,439 |
2,470 |
+0.24% |
261,600 |
| 2024/12/9 |
2,438 |
2,465 |
2,398 |
2,464 |
+1.07% |
235,200 |
| 2024/12/6 |
2,399 |
2,441 |
2,381 |
2,438 |
+2.44% |
260,600 |
| 2024/12/5 |
2,370 |
2,393 |
2,348 |
2,380 |
+1.54% |
208,600 |
| 2024/12/4 |
2,277 |
2,354 |
2,277 |
2,344 |
+1.87% |
292,200 |
| 2024/12/3 |
2,239 |
2,308 |
2,237 |
2,301 |
+2.77% |
302,500 |
| 2024/12/2 |
2,199 |
2,249 |
2,164 |
2,239 |
+1.87% |
388,000 |
| 2024/11/29 |
2,054 |
2,209 |
2,046 |
2,198 |
+13.89% |
1,066,000 |
| 2024/11/28 |
1,924 |
1,941 |
1,920 |
1,930 |
+0.47% |
83,300 |
| 2024/11/27 |
1,951 |
1,952 |
1,907 |
1,921 |
-1.39% |
132,300 |
| 2024/11/26 |
1,940 |
1,954 |
1,934 |
1,948 |
+1.09% |
84,000 |
| 2024/11/25 |
1,939 |
1,939 |
1,924 |
1,927 |
-0.26% |
78,400 |
| 2024/11/22 |
1,912 |
1,937 |
1,910 |
1,932 |
+1.20% |
57,000 |
| 2024/11/21 |
1,918 |
1,926 |
1,901 |
1,909 |
-0.47% |
78,900 |
| 2024/11/20 |
1,929 |
1,940 |
1,918 |
1,918 |
-0.67% |
67,500 |
| 2024/11/19 |
1,948 |
1,963 |
1,928 |
1,931 |
-0.82% |
78,600 |
| 2024/11/18 |
1,933 |
1,965 |
1,933 |
1,947 |
+0.72% |
110,400 |
| 2024/11/15 |
1,927 |
1,950 |
1,927 |
1,933 |
+0.52% |
60,400 |
| 2024/11/14 |
1,950 |
1,963 |
1,923 |
1,923 |
-1.18% |
92,700 |
| 2024/11/13 |
1,928 |
1,966 |
1,926 |
1,946 |
+0.57% |
113,700 |
| 2024/11/12 |
1,928 |
1,956 |
1,923 |
1,935 |
+0.89% |
115,700 |
| 2024/11/11 |
1,930 |
1,930 |
1,914 |
1,918 |
-0.83% |
98,600 |
| 2024/11/8 |
1,965 |
1,974 |
1,934 |
1,934 |
-1.53% |
105,900 |
| 2024/11/7 |
1,943 |
1,978 |
1,934 |
1,964 |
+3.21% |
146,200 |
| 2024/11/6 |
1,929 |
1,940 |
1,903 |
1,903 |
-1.35% |
159,900 |
| 2024/11/5 |
1,917 |
1,931 |
1,900 |
1,929 |
+0.94% |
111,900 |
| 2024/11/1 |
1,925 |
1,932 |
1,909 |
1,911 |
-1.04% |
108,800 |
| 2024/10/31 |
1,949 |
1,950 |
1,926 |
1,931 |
-0.62% |
114,600 |
| 2024/10/30 |
1,961 |
1,972 |
1,943 |
1,943 |
-0.82% |
236,500 |
| 2024/10/29 |
1,952 |
1,963 |
1,943 |
1,959 |
+0.36% |
63,600 |
| 2024/10/28 |
1,930 |
1,963 |
1,924 |
1,952 |
+0.93% |
68,500 |
| 2024/10/25 |
1,960 |
1,964 |
1,923 |
1,934 |
-2.13% |
82,600 |
| 2024/10/24 |
1,961 |
1,980 |
1,953 |
1,976 |
+0.15% |
94,700 |
| 2024/10/23 |
2,000 |
2,006 |
1,973 |
1,973 |
-1.60% |
106,700 |
| 2024/10/22 |
2,038 |
2,044 |
2,005 |
2,005 |
-1.91% |
70,300 |
| 2024/10/21 |
2,066 |
2,072 |
2,037 |
2,044 |
-1.02% |
78,200 |
| 2024/10/18 |
2,099 |
2,099 |
2,064 |
2,065 |
-0.72% |
66,400 |
| 2024/10/17 |
2,105 |
2,109 |
2,075 |
2,080 |
-0.24% |
63,500 |
| 2024/10/16 |
2,091 |
2,105 |
2,075 |
2,085 |
-0.81% |
74,200 |
| 2024/10/15 |
2,141 |
2,141 |
2,090 |
2,102 |
-0.99% |
106,300 |
| 2024/10/11 |
2,145 |
2,152 |
2,123 |
2,123 |
-0.89% |
125,200 |
| 2024/10/10 |
2,161 |
2,161 |
2,109 |
2,142 |
-0.88% |
148,500 |
| 2024/10/9 |
2,125 |
2,180 |
2,125 |
2,161 |
+2.90% |
215,900 |
| 2024/10/8 |
2,066 |
2,110 |
2,063 |
2,100 |
+0.82% |
152,400 |
| 2024/10/7 |
2,104 |
2,106 |
2,064 |
2,083 |
+1.21% |
241,200 |
| 2024/10/4 |
2,015 |
2,063 |
2,000 |
2,058 |
+7.52% |
553,300 |
| 2024/10/3 |
1,938 |
1,943 |
1,914 |
1,914 |
+0.68% |
169,600 |
| 2024/10/2 |
1,924 |
1,947 |
1,895 |
1,901 |
-1.66% |
179,600 |
| 2024/10/1 |
1,925 |
1,937 |
1,916 |
1,933 |
+0.78% |
92,500 |
| 2024/9/30 |
1,922 |
1,950 |
1,911 |
1,918 |
-1.94% |
107,200 |
| 2024/9/27 |
1,970 |
1,974 |
1,946 |
1,956 |
-1.36% |
129,600 |
| 2024/9/26 |
1,945 |
1,983 |
1,934 |
1,983 |
+2.53% |
134,400 |
| 2024/9/25 |
1,942 |
1,948 |
1,920 |
1,934 |
-0.41% |
60,200 |
| 2024/9/24 |
1,968 |
1,968 |
1,934 |
1,942 |
+0.00% |
78,500 |
| 2024/9/20 |
1,968 |
1,969 |
1,941 |
1,942 |
-0.21% |
98,800 |
| 2024/9/19 |
1,942 |
1,968 |
1,941 |
1,946 |
+1.20% |
111,400 |
| 2024/9/18 |
1,925 |
1,929 |
1,907 |
1,923 |
+0.68% |
62,400 |
| 2024/9/17 |
1,889 |
1,913 |
1,874 |
1,910 |
+1.49% |
107,300 |
| 2024/9/13 |
1,887 |
1,907 |
1,881 |
1,882 |
-0.48% |
81,500 |
| 2024/9/12 |
1,900 |
1,900 |
1,873 |
1,891 |
+1.34% |
106,800 |
| 2024/9/11 |
1,938 |
1,938 |
1,851 |
1,866 |
-2.71% |
126,700 |
| 2024/9/10 |
1,909 |
1,937 |
1,902 |
1,918 |
+0.63% |
85,700 |
| 2024/9/9 |
1,869 |
1,911 |
1,865 |
1,906 |
-0.16% |
95,700 |
| 2024/9/6 |
1,917 |
1,936 |
1,894 |
1,909 |
+0.05% |
127,000 |
| 2024/9/5 |
1,942 |
1,963 |
1,905 |
1,908 |
-2.75% |
184,800 |
| 2024/9/4 |
1,983 |
2,003 |
1,955 |
1,962 |
-2.49% |
122,600 |
| 2024/9/3 |
2,000 |
2,024 |
1,990 |
2,012 |
+1.21% |
88,800 |
| 2024/9/2 |
2,011 |
2,014 |
1,974 |
1,988 |
-0.85% |
108,600 |
| 2024/8/30 |
1,991 |
2,008 |
1,982 |
2,005 |
+0.70% |
96,900 |
| 2024/8/29 |
1,959 |
1,991 |
1,947 |
1,991 |
-1.19% |
327,900 |
| 2024/8/28 |
2,018 |
2,040 |
2,010 |
2,015 |
-1.23% |
557,000 |
| 2024/8/27 |
2,010 |
2,047 |
2,009 |
2,040 |
+1.90% |
198,400 |
| 2024/8/26 |
2,017 |
2,023 |
1,995 |
2,002 |
-1.04% |
248,300 |
| 2024/8/23 |
2,010 |
2,038 |
2,010 |
2,023 |
+1.61% |
164,400 |
| 2024/8/22 |
2,007 |
2,011 |
1,986 |
1,991 |
+0.20% |
197,500 |
| 2024/8/21 |
2,001 |
2,010 |
1,987 |
1,987 |
-1.88% |
135,500 |
| 2024/8/20 |
2,007 |
2,029 |
2,007 |
2,025 |
+1.50% |
99,800 |
| 2024/8/19 |
2,039 |
2,052 |
1,993 |
1,995 |
-2.11% |
218,900 |
| 2024/8/16 |
2,025 |
2,044 |
2,008 |
2,038 |
+2.67% |
90,500 |
| 2024/8/15 |
1,989 |
1,994 |
1,972 |
1,985 |
+0.76% |
92,000 |
| 2024/8/14 |
1,965 |
1,981 |
1,945 |
1,970 |
+1.18% |
100,500 |
| 2024/8/13 |
1,957 |
1,957 |
1,926 |
1,947 |
+0.93% |
134,700 |
| 2024/8/9 |
1,912 |
1,952 |
1,893 |
1,929 |
+3.04% |
135,700 |
| 2024/8/8 |
1,870 |
1,910 |
1,858 |
1,872 |
-1.37% |
250,400 |
| 2024/8/7 |
1,854 |
1,948 |
1,838 |
1,898 |
+0.21% |
221,100 |
| 2024/8/6 |
1,903 |
1,948 |
1,853 |
1,894 |
+4.35% |
252,100 |
| 2024/8/5 |
2,000 |
2,003 |
1,797 |
1,815 |
-12.45% |
554,800 |
| 2024/8/2 |
2,100 |
2,107 |
2,061 |
2,073 |
-4.82% |
295,400 |
| 2024/8/1 |
2,216 |
2,222 |
2,178 |
2,178 |
-3.63% |
202,300 |
| 2024/7/31 |
2,194 |
2,260 |
2,177 |
2,260 |
+3.06% |
142,500 |
| 2024/7/30 |
2,220 |
2,220 |
2,177 |
2,193 |
-1.13% |
116,600 |
| 2024/7/29 |
2,207 |
2,222 |
2,184 |
2,218 |
+1.70% |
97,000 |
| 2024/7/26 |
2,186 |
2,209 |
2,167 |
2,181 |
-1.45% |
114,600 |
| 2024/7/25 |
2,186 |
2,213 |
2,152 |
2,213 |
+0.59% |
232,300 |
| 2024/7/24 |
2,220 |
2,226 |
2,183 |
2,200 |
-1.43% |
191,000 |
| 2024/7/23 |
2,250 |
2,299 |
2,221 |
2,232 |
-1.54% |
127,100 |
| 2024/7/22 |
2,282 |
2,296 |
2,254 |
2,267 |
-0.66% |
62,100 |
| 2024/7/19 |
2,261 |
2,282 |
2,251 |
2,282 |
+0.62% |
68,200 |
| 2024/7/18 |
2,287 |
2,306 |
2,263 |
2,268 |
-0.83% |
96,300 |
| 2024/7/17 |
2,248 |
2,287 |
2,244 |
2,287 |
+1.96% |
76,700 |
| 2024/7/16 |
2,296 |
2,296 |
2,241 |
2,243 |
-1.84% |
108,400 |
| 2024/7/12 |
2,323 |
2,337 |
2,271 |
2,285 |
-2.23% |
157,700 |
| 2024/7/11 |
2,302 |
2,338 |
2,288 |
2,337 |
+2.50% |
292,700 |
| 2024/7/10 |
2,248 |
2,302 |
2,248 |
2,280 |
+1.42% |
205,400 |
| 2024/7/9 |
2,244 |
2,268 |
2,204 |
2,248 |
+0.72% |
343,000 |
| 2024/7/8 |
2,251 |
2,269 |
2,200 |
2,232 |
+1.92% |
408,300 |
| 2024/7/5 |
2,252 |
2,279 |
2,190 |
2,190 |
-1.79% |
613,900 |
| 2024/7/4 |
2,276 |
2,324 |
2,217 |
2,230 |
+10.07% |
1,105,900 |
| 2024/7/3 |
2,022 |
2,046 |
2,012 |
2,026 |
-0.05% |
197,500 |
| 2024/7/2 |
2,062 |
2,067 |
2,023 |
2,027 |
-1.84% |
117,900 |
| 2024/7/1 |
2,110 |
2,115 |
2,055 |
2,065 |
-2.04% |
163,700 |
| 2024/6/28 |
2,122 |
2,122 |
2,092 |
2,108 |
-0.52% |
65,500 |
| 2024/6/27 |
2,102 |
2,134 |
2,102 |
2,119 |
+0.57% |
101,700 |
| 2024/6/26 |
2,115 |
2,126 |
2,103 |
2,107 |
-0.61% |
66,900 |
| 2024/6/25 |
2,082 |
2,126 |
2,080 |
2,120 |
+1.58% |
115,100 |
| 2024/6/24 |
2,073 |
2,101 |
2,071 |
2,087 |
+0.77% |
111,800 |
| 2024/6/21 |
2,084 |
2,115 |
2,069 |
2,071 |
-0.67% |
87,900 |
| 2024/6/20 |
2,089 |
2,101 |
2,068 |
2,085 |
+0.63% |
69,300 |
| 2024/6/19 |
2,048 |
2,086 |
2,031 |
2,072 |
+1.92% |
109,600 |
| 2024/6/18 |
2,024 |
2,036 |
2,009 |
2,033 |
+1.45% |
62,100 |
|
