| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
911 |
912 |
911 |
912 |
+0.11% |
1,100 |
| 2024/10/3 |
911 |
911 |
910 |
911 |
+0.00% |
800 |
| 2024/10/2 |
909 |
913 |
909 |
911 |
+0.22% |
1,600 |
| 2024/10/1 |
908 |
910 |
907 |
909 |
+0.11% |
2,900 |
| 2024/9/30 |
914 |
914 |
908 |
908 |
-0.55% |
2,800 |
| 2024/9/27 |
912 |
913 |
902 |
913 |
+0.00% |
2,400 |
| 2024/9/26 |
914 |
914 |
912 |
913 |
-0.11% |
2,500 |
| 2024/9/25 |
912 |
914 |
911 |
914 |
+0.22% |
900 |
| 2024/9/24 |
911 |
914 |
911 |
912 |
+0.11% |
1,900 |
| 2024/9/20 |
911 |
912 |
911 |
911 |
+0.00% |
900 |
| 2024/9/19 |
910 |
914 |
910 |
911 |
+0.11% |
2,300 |
| 2024/9/18 |
913 |
913 |
910 |
910 |
-0.33% |
600 |
| 2024/9/17 |
913 |
913 |
910 |
913 |
+0.00% |
2,200 |
| 2024/9/13 |
913 |
913 |
910 |
913 |
+0.00% |
1,800 |
| 2024/9/12 |
912 |
913 |
911 |
913 |
+0.11% |
1,600 |
| 2024/9/11 |
912 |
912 |
911 |
912 |
+0.00% |
900 |
| 2024/9/10 |
913 |
913 |
911 |
912 |
-0.11% |
800 |
| 2024/9/9 |
912 |
913 |
911 |
913 |
-0.22% |
1,400 |
| 2024/9/6 |
913 |
915 |
912 |
915 |
+0.22% |
1,300 |
| 2024/9/5 |
913 |
915 |
912 |
913 |
-0.54% |
1,800 |
| 2024/9/4 |
916 |
918 |
914 |
918 |
+0.00% |
1,100 |
| 2024/9/3 |
921 |
921 |
916 |
918 |
-0.33% |
1,500 |
| 2024/9/2 |
915 |
921 |
915 |
921 |
+0.55% |
1,800 |
| 2024/8/30 |
916 |
919 |
915 |
916 |
+0.00% |
1,000 |
| 2024/8/29 |
916 |
916 |
914 |
916 |
-0.33% |
1,100 |
| 2024/8/28 |
917 |
919 |
915 |
919 |
+0.22% |
2,500 |
| 2024/8/27 |
918 |
918 |
912 |
917 |
-0.11% |
2,800 |
| 2024/8/26 |
924 |
924 |
917 |
918 |
-0.11% |
1,500 |
| 2024/8/23 |
914 |
919 |
914 |
919 |
+0.77% |
1,400 |
| 2024/8/22 |
912 |
916 |
912 |
912 |
+0.00% |
2,000 |
| 2024/8/21 |
912 |
912 |
908 |
912 |
+0.33% |
7,000 |
| 2024/8/20 |
910 |
915 |
909 |
909 |
-0.11% |
1,600 |
| 2024/8/19 |
910 |
913 |
910 |
910 |
+0.22% |
1,800 |
| 2024/8/16 |
908 |
914 |
908 |
908 |
-0.11% |
1,900 |
| 2024/8/15 |
909 |
910 |
907 |
909 |
+0.22% |
2,000 |
| 2024/8/14 |
913 |
918 |
907 |
907 |
-0.66% |
4,500 |
| 2024/8/13 |
925 |
925 |
913 |
913 |
-0.65% |
2,700 |
| 2024/8/9 |
925 |
925 |
915 |
919 |
-0.33% |
1,400 |
| 2024/8/8 |
911 |
922 |
911 |
922 |
+1.21% |
1,200 |
| 2024/8/7 |
905 |
930 |
905 |
911 |
+0.44% |
3,700 |
| 2024/8/6 |
903 |
922 |
901 |
907 |
+0.44% |
3,900 |
| 2024/8/5 |
926 |
926 |
901 |
903 |
-3.01% |
8,500 |
| 2024/8/2 |
935 |
942 |
926 |
931 |
-1.06% |
4,700 |
| 2024/8/1 |
950 |
950 |
936 |
941 |
-0.74% |
1,900 |
| 2024/7/31 |
943 |
950 |
943 |
948 |
+0.42% |
2,600 |
| 2024/7/30 |
942 |
945 |
942 |
944 |
+0.43% |
1,900 |
| 2024/7/29 |
938 |
940 |
938 |
940 |
+0.32% |
3,700 |
| 2024/7/26 |
933 |
940 |
933 |
937 |
+0.54% |
1,800 |
| 2024/7/25 |
931 |
933 |
930 |
932 |
-0.11% |
2,100 |
| 2024/7/24 |
934 |
936 |
931 |
933 |
+0.21% |
1,700 |
| 2024/7/23 |
929 |
934 |
929 |
931 |
+0.22% |
800 |
| 2024/7/22 |
930 |
932 |
929 |
929 |
-0.43% |
1,700 |
| 2024/7/19 |
933 |
933 |
930 |
933 |
+0.00% |
1,700 |
| 2024/7/18 |
931 |
934 |
930 |
933 |
+0.00% |
1,900 |
| 2024/7/17 |
932 |
937 |
930 |
933 |
+0.11% |
1,700 |
| 2024/7/16 |
933 |
934 |
932 |
932 |
-0.11% |
1,800 |
| 2024/7/12 |
941 |
941 |
932 |
933 |
-0.21% |
2,100 |
| 2024/7/11 |
930 |
948 |
926 |
935 |
+0.65% |
6,500 |
| 2024/7/10 |
924 |
929 |
923 |
929 |
+0.65% |
1,600 |
| 2024/7/9 |
923 |
923 |
921 |
923 |
+0.33% |
1,600 |
| 2024/7/8 |
920 |
927 |
920 |
920 |
-0.22% |
4,000 |
| 2024/7/5 |
923 |
926 |
920 |
922 |
-0.11% |
4,000 |
| 2024/7/4 |
926 |
938 |
920 |
923 |
-0.32% |
33,300 |
| 2024/7/3 |
937 |
937 |
926 |
926 |
-1.28% |
18,600 |
| 2024/7/2 |
944 |
945 |
938 |
938 |
-0.74% |
13,600 |
| 2024/7/1 |
947 |
948 |
942 |
945 |
-0.32% |
3,500 |
| 2024/6/28 |
948 |
950 |
947 |
948 |
+0.00% |
3,300 |
| 2024/6/27 |
952 |
952 |
947 |
948 |
-0.42% |
13,400 |
| 2024/6/26 |
953 |
953 |
950 |
952 |
-0.10% |
3,600 |
| 2024/6/25 |
951 |
954 |
950 |
953 |
+0.21% |
6,100 |
| 2024/6/24 |
954 |
954 |
951 |
951 |
-0.31% |
3,700 |
| 2024/6/21 |
953 |
955 |
952 |
954 |
+0.10% |
1,700 |
| 2024/6/20 |
954 |
958 |
953 |
953 |
-0.10% |
1,400 |
| 2024/6/19 |
961 |
961 |
954 |
954 |
-0.21% |
1,400 |
| 2024/6/18 |
957 |
958 |
955 |
956 |
-0.10% |
1,100 |
| 2024/6/17 |
959 |
961 |
957 |
957 |
-0.21% |
2,600 |
| 2024/6/14 |
959 |
960 |
959 |
959 |
+0.00% |
1,700 |
| 2024/6/13 |
963 |
963 |
959 |
959 |
-0.42% |
3,900 |
| 2024/6/12 |
965 |
966 |
961 |
963 |
-0.31% |
4,500 |
| 2024/6/11 |
967 |
968 |
966 |
966 |
-0.10% |
1,300 |
| 2024/6/10 |
965 |
967 |
965 |
967 |
+0.21% |
1,200 |
| 2024/6/7 |
966 |
967 |
965 |
965 |
-0.21% |
800 |
| 2024/6/6 |
966 |
967 |
966 |
967 |
+0.10% |
700 |
| 2024/6/5 |
966 |
966 |
965 |
966 |
+0.10% |
900 |
| 2024/6/4 |
965 |
966 |
965 |
965 |
+0.00% |
1,200 |
| 2024/6/3 |
966 |
967 |
965 |
965 |
-0.10% |
1,700 |
| 2024/5/31 |
966 |
966 |
965 |
966 |
+0.10% |
700 |
| 2024/5/30 |
966 |
966 |
965 |
965 |
-0.10% |
1,100 |
| 2024/5/29 |
969 |
970 |
966 |
966 |
+0.00% |
1,200 |
| 2024/5/28 |
967 |
967 |
965 |
966 |
-0.10% |
2,500 |
| 2024/5/27 |
970 |
970 |
966 |
967 |
+0.21% |
1,600 |
| 2024/5/24 |
970 |
970 |
965 |
965 |
-0.52% |
5,200 |
| 2024/5/23 |
971 |
972 |
970 |
970 |
+0.00% |
2,300 |
| 2024/5/22 |
971 |
972 |
970 |
970 |
+0.00% |
2,000 |
| 2024/5/21 |
974 |
974 |
970 |
970 |
-0.41% |
4,800 |
| 2024/5/20 |
977 |
977 |
974 |
974 |
-0.31% |
4,600 |
| 2024/5/17 |
975 |
980 |
975 |
977 |
+0.10% |
3,700 |
| 2024/5/16 |
979 |
979 |
976 |
976 |
-0.20% |
700 |
| 2024/5/15 |
978 |
979 |
976 |
978 |
+0.00% |
2,200 |
| 2024/5/14 |
980 |
982 |
978 |
978 |
+0.00% |
1,300 |
| 2024/5/13 |
980 |
981 |
978 |
978 |
+0.00% |
3,300 |
| 2024/5/10 |
978 |
979 |
978 |
978 |
+0.00% |
1,600 |
| 2024/5/9 |
981 |
981 |
978 |
978 |
-0.31% |
2,600 |
| 2024/5/8 |
980 |
981 |
978 |
981 |
+0.10% |
3,400 |
| 2024/5/7 |
981 |
981 |
979 |
980 |
-0.10% |
6,000 |
| 2024/5/2 |
980 |
982 |
980 |
981 |
+0.00% |
1,000 |
| 2024/5/1 |
981 |
982 |
981 |
981 |
+0.00% |
1,200 |
| 2024/4/30 |
982 |
982 |
980 |
981 |
+0.00% |
1,800 |
| 2024/4/26 |
981 |
981 |
980 |
981 |
+0.10% |
4,400 |
| 2024/4/25 |
981 |
982 |
980 |
980 |
-0.10% |
2,100 |
| 2024/4/24 |
983 |
983 |
981 |
981 |
+0.00% |
600 |
| 2024/4/23 |
981 |
983 |
981 |
981 |
+0.00% |
2,100 |
| 2024/4/22 |
981 |
984 |
980 |
981 |
-0.30% |
6,200 |
| 2024/4/19 |
985 |
985 |
983 |
984 |
-0.10% |
2,500 |
| 2024/4/18 |
985 |
986 |
984 |
985 |
+0.00% |
2,000 |
| 2024/4/17 |
987 |
987 |
985 |
985 |
+0.00% |
1,100 |
| 2024/4/16 |
987 |
987 |
985 |
985 |
-0.20% |
1,700 |
| 2024/4/15 |
987 |
987 |
985 |
987 |
+0.10% |
2,000 |
| 2024/4/12 |
987 |
987 |
985 |
986 |
-0.10% |
4,300 |
| 2024/4/11 |
988 |
988 |
986 |
987 |
-0.10% |
4,200 |
| 2024/4/10 |
989 |
989 |
988 |
988 |
+0.00% |
4,500 |
| 2024/4/9 |
990 |
991 |
988 |
988 |
-0.30% |
10,700 |
| 2024/4/8 |
990 |
991 |
990 |
991 |
+0.10% |
2,600 |
|
