日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,510 |
1,534 |
1,470 |
1,527 |
+0.79% |
32,200 |
2024/4/25 |
1,562 |
1,566 |
1,505 |
1,515 |
-4.84% |
22,300 |
2024/4/24 |
1,598 |
1,627 |
1,559 |
1,592 |
+1.73% |
21,500 |
2024/4/23 |
1,550 |
1,568 |
1,505 |
1,565 |
+3.10% |
29,200 |
2024/4/22 |
1,541 |
1,602 |
1,482 |
1,518 |
-1.94% |
29,700 |
2024/4/19 |
1,506 |
1,567 |
1,503 |
1,548 |
+0.13% |
27,500 |
2024/4/18 |
1,505 |
1,547 |
1,462 |
1,546 |
+2.72% |
20,900 |
2024/4/17 |
1,485 |
1,550 |
1,462 |
1,505 |
+1.35% |
25,500 |
2024/4/16 |
1,481 |
1,518 |
1,476 |
1,485 |
-2.94% |
27,900 |
2024/4/15 |
1,528 |
1,546 |
1,485 |
1,530 |
-0.71% |
25,900 |
2024/4/12 |
1,633 |
1,718 |
1,541 |
1,541 |
-6.78% |
88,800 |
2024/4/11 |
1,830 |
1,847 |
1,650 |
1,653 |
-9.33% |
218,700 |
2024/4/10 |
1,528 |
1,939 |
1,528 |
1,823 |
+18.45% |
1,473,800 |
2024/4/9 |
1,498 |
1,600 |
1,474 |
1,539 |
+3.29% |
72,200 |
2024/4/8 |
1,560 |
1,575 |
1,469 |
1,490 |
-3.18% |
60,900 |
2024/4/5 |
1,450 |
1,560 |
1,436 |
1,539 |
+3.99% |
79,100 |
2024/4/4 |
1,643 |
1,672 |
1,471 |
1,480 |
-9.26% |
143,800 |
2024/4/3 |
1,611 |
1,741 |
1,611 |
1,631 |
+1.24% |
169,200 |
2024/4/2 |
1,752 |
1,770 |
1,611 |
1,611 |
-10.10% |
162,900 |
2024/4/1 |
1,869 |
1,884 |
1,755 |
1,792 |
-5.68% |
157,600 |
2024/3/29 |
2,055 |
2,187 |
1,868 |
1,900 |
-12.24% |
642,800 |
2024/3/28 |
2,745 |
2,785 |
2,109 |
2,165 |
-14.93% |
3,603,500 |
2024/3/27 |
2,233 |
2,545 |
2,165 |
2,545 |
+24.45% |
3,839,100 |
2024/3/26 |
2,234 |
2,390 |
2,030 |
2,045 |
--- |
868,500 |
|