| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/10/15 |
4,800 |
5,040 |
4,640 |
4,640 |
-17.73% |
248,500 |
| 2021/10/14 |
6,040 |
6,680 |
5,640 |
5,640 |
-15.06% |
237,800 |
| 2021/10/13 |
6,540 |
6,640 |
6,110 |
6,640 |
+17.73% |
231,600 |
| 2021/10/12 |
4,935 |
5,640 |
4,715 |
5,640 |
+14.17% |
222,400 |
| 2021/10/11 |
4,285 |
4,940 |
4,280 |
4,940 |
+16.51% |
65,800 |
| 2021/10/8 |
4,380 |
4,455 |
4,155 |
4,240 |
+2.42% |
22,100 |
| 2021/10/7 |
4,150 |
4,370 |
3,930 |
4,140 |
-3.50% |
46,700 |
| 2021/10/6 |
3,900 |
4,540 |
3,880 |
4,290 |
+11.28% |
99,400 |
| 2021/10/5 |
3,780 |
3,955 |
3,650 |
3,855 |
-1.66% |
30,000 |
| 2021/10/4 |
3,670 |
3,945 |
3,545 |
3,920 |
+12.81% |
53,100 |
| 2021/10/1 |
3,435 |
3,600 |
3,385 |
3,475 |
+1.16% |
14,100 |
| 2021/9/30 |
3,555 |
3,635 |
3,360 |
3,435 |
-1.86% |
15,100 |
| 2021/9/29 |
3,260 |
3,580 |
3,260 |
3,500 |
+9.72% |
38,900 |
| 2021/9/28 |
3,390 |
3,450 |
3,030 |
3,190 |
-3.92% |
26,100 |
| 2021/9/27 |
3,470 |
3,730 |
3,260 |
3,320 |
-2.35% |
54,500 |
| 2021/9/24 |
3,270 |
3,400 |
3,230 |
3,400 |
+8.11% |
21,900 |
| 2021/9/22 |
3,105 |
3,210 |
3,105 |
3,145 |
+1.62% |
12,400 |
| 2021/9/21 |
2,959 |
3,150 |
2,920 |
3,095 |
+2.31% |
9,400 |
| 2021/9/17 |
2,891 |
3,060 |
2,842 |
3,025 |
+8.04% |
8,800 |
| 2021/9/16 |
2,829 |
2,829 |
2,800 |
2,800 |
-0.99% |
2,000 |
| 2021/9/15 |
2,845 |
2,845 |
2,828 |
2,828 |
-0.74% |
1,200 |
| 2021/9/14 |
2,915 |
2,915 |
2,815 |
2,849 |
-1.76% |
1,800 |
| 2021/9/13 |
2,846 |
2,914 |
2,846 |
2,900 |
+2.29% |
2,200 |
| 2021/9/10 |
2,760 |
2,850 |
2,760 |
2,835 |
+2.79% |
2,100 |
| 2021/9/9 |
2,736 |
2,759 |
2,736 |
2,758 |
+0.99% |
1,000 |
| 2021/9/8 |
2,705 |
2,810 |
2,705 |
2,731 |
+0.40% |
4,700 |
| 2021/9/7 |
2,671 |
2,720 |
2,670 |
2,720 |
+0.74% |
1,100 |
| 2021/9/6 |
2,720 |
2,724 |
2,681 |
2,700 |
-0.88% |
3,600 |
| 2021/9/3 |
2,728 |
2,728 |
2,700 |
2,724 |
-0.15% |
1,300 |
| 2021/9/2 |
2,740 |
2,768 |
2,691 |
2,728 |
-0.07% |
3,500 |
| 2021/9/1 |
2,721 |
2,768 |
2,720 |
2,730 |
+0.11% |
1,100 |
| 2021/8/31 |
2,723 |
2,743 |
2,723 |
2,727 |
+0.18% |
1,100 |
| 2021/8/30 |
2,749 |
2,750 |
2,722 |
2,722 |
-0.98% |
900 |
| 2021/8/27 |
2,700 |
2,752 |
2,700 |
2,749 |
+1.44% |
1,100 |
| 2021/8/26 |
2,705 |
2,729 |
2,675 |
2,710 |
-0.11% |
800 |
| 2021/8/25 |
2,656 |
2,713 |
2,656 |
2,713 |
+2.38% |
2,100 |
| 2021/8/24 |
2,690 |
2,700 |
2,650 |
2,650 |
+0.38% |
2,000 |
| 2021/8/23 |
2,600 |
2,667 |
2,580 |
2,640 |
+0.34% |
3,500 |
| 2021/8/20 |
2,811 |
2,811 |
2,606 |
2,631 |
-6.40% |
12,100 |
| 2021/8/19 |
2,801 |
2,811 |
2,763 |
2,811 |
-0.35% |
3,400 |
| 2021/8/18 |
2,920 |
2,920 |
2,784 |
2,821 |
-3.46% |
4,000 |
| 2021/8/17 |
2,980 |
2,980 |
2,880 |
2,922 |
-1.68% |
2,800 |
| 2021/8/16 |
3,100 |
3,100 |
2,950 |
2,972 |
-3.97% |
6,600 |
| 2021/8/13 |
2,990 |
3,140 |
2,977 |
3,095 |
+4.95% |
8,800 |
| 2021/8/12 |
2,840 |
2,951 |
2,840 |
2,949 |
+4.20% |
5,900 |
| 2021/8/11 |
2,827 |
2,845 |
2,810 |
2,830 |
+1.00% |
3,100 |
| 2021/8/10 |
2,729 |
2,805 |
2,729 |
2,802 |
+2.49% |
1,900 |
| 2021/8/6 |
2,759 |
2,769 |
2,725 |
2,734 |
-0.91% |
1,900 |
| 2021/8/5 |
2,746 |
2,761 |
2,725 |
2,759 |
-0.93% |
2,700 |
| 2021/8/4 |
2,802 |
2,802 |
2,735 |
2,785 |
-0.61% |
6,800 |
| 2021/8/3 |
2,870 |
2,879 |
2,801 |
2,802 |
-0.64% |
3,100 |
| 2021/8/2 |
2,859 |
2,870 |
2,775 |
2,820 |
-0.35% |
3,000 |
| 2021/7/30 |
2,940 |
3,000 |
2,800 |
2,830 |
-3.61% |
11,000 |
| 2021/7/29 |
2,941 |
2,941 |
2,893 |
2,936 |
+0.24% |
800 |
| 2021/7/28 |
2,910 |
2,930 |
2,892 |
2,929 |
-0.03% |
2,200 |
| 2021/7/27 |
2,970 |
2,979 |
2,930 |
2,930 |
-0.98% |
1,600 |
| 2021/7/26 |
2,955 |
2,960 |
2,923 |
2,959 |
+0.24% |
5,000 |
| 2021/7/21 |
3,010 |
3,015 |
2,952 |
2,952 |
-0.91% |
2,700 |
| 2021/7/20 |
3,075 |
3,095 |
2,915 |
2,979 |
-2.65% |
9,000 |
| 2021/7/19 |
3,035 |
3,140 |
3,035 |
3,060 |
+0.82% |
7,000 |
| 2021/7/16 |
3,080 |
3,150 |
3,000 |
3,035 |
-3.65% |
10,600 |
| 2021/7/15 |
3,300 |
3,385 |
3,095 |
3,150 |
-4.11% |
20,200 |
| 2021/7/14 |
3,345 |
3,540 |
3,180 |
3,285 |
+8.96% |
97,700 |
| 2021/7/13 |
2,970 |
3,100 |
2,950 |
3,015 |
+3.64% |
20,100 |
| 2021/7/12 |
2,905 |
2,930 |
2,831 |
2,909 |
+0.66% |
8,900 |
| 2021/7/9 |
2,910 |
2,930 |
2,811 |
2,890 |
+1.05% |
11,300 |
| 2021/7/8 |
3,025 |
3,120 |
2,810 |
2,860 |
-7.44% |
38,600 |
| 2021/7/7 |
2,777 |
3,300 |
2,777 |
3,090 |
+10.36% |
90,900 |
| 2021/7/6 |
2,796 |
2,800 |
2,776 |
2,800 |
+0.72% |
2,500 |
| 2021/7/5 |
2,750 |
2,840 |
2,749 |
2,780 |
+1.50% |
7,400 |
| 2021/7/2 |
2,730 |
2,739 |
2,701 |
2,739 |
-0.07% |
1,200 |
| 2021/7/1 |
2,760 |
2,760 |
2,741 |
2,741 |
-0.65% |
1,200 |
| 2021/6/30 |
2,760 |
2,797 |
2,754 |
2,759 |
-0.40% |
1,100 |
| 2021/6/29 |
2,800 |
2,820 |
2,770 |
2,770 |
-1.77% |
600 |
| 2021/6/28 |
2,752 |
2,820 |
2,752 |
2,820 |
+2.81% |
3,300 |
| 2021/6/25 |
2,756 |
2,794 |
2,741 |
2,743 |
-2.00% |
2,200 |
| 2021/6/24 |
2,795 |
2,810 |
2,765 |
2,799 |
-0.04% |
2,800 |
| 2021/6/23 |
2,753 |
2,800 |
2,751 |
2,800 |
+0.54% |
800 |
| 2021/6/22 |
2,792 |
2,842 |
2,742 |
2,785 |
+0.36% |
7,900 |
| 2021/6/21 |
2,721 |
2,852 |
2,721 |
2,775 |
+0.14% |
4,700 |
| 2021/6/18 |
2,939 |
2,961 |
2,751 |
2,771 |
-4.05% |
10,500 |
| 2021/6/17 |
2,825 |
2,920 |
2,825 |
2,888 |
+1.87% |
7,000 |
| 2021/6/16 |
2,781 |
2,842 |
2,760 |
2,835 |
+3.81% |
3,300 |
| 2021/6/15 |
2,750 |
2,750 |
2,715 |
2,731 |
-1.23% |
2,000 |
| 2021/6/14 |
2,870 |
2,870 |
2,765 |
2,765 |
-2.09% |
4,000 |
| 2021/6/11 |
2,825 |
2,827 |
2,810 |
2,824 |
+1.77% |
1,100 |
| 2021/6/10 |
2,833 |
2,833 |
2,760 |
2,775 |
-1.60% |
3,100 |
| 2021/6/9 |
2,833 |
2,844 |
2,808 |
2,820 |
-0.56% |
1,800 |
| 2021/6/8 |
2,869 |
2,870 |
2,835 |
2,836 |
-0.77% |
1,600 |
| 2021/6/7 |
2,890 |
2,890 |
2,852 |
2,858 |
+6.25% |
11,000 |
| 2021/6/4 |
2,629 |
2,740 |
2,629 |
2,690 |
+2.32% |
5,200 |
| 2021/6/3 |
2,600 |
2,660 |
2,593 |
2,629 |
+4.12% |
7,900 |
| 2021/6/2 |
2,590 |
2,730 |
2,500 |
2,525 |
-2.51% |
20,400 |
| 2021/6/1 |
2,567 |
2,590 |
2,549 |
2,590 |
-1.03% |
1,100 |
| 2021/5/31 |
2,481 |
2,630 |
2,481 |
2,617 |
+6.17% |
3,000 |
| 2021/5/28 |
2,450 |
2,465 |
2,438 |
2,465 |
+1.02% |
1,200 |
| 2021/5/27 |
2,437 |
2,440 |
2,437 |
2,440 |
+0.12% |
500 |
| 2021/5/26 |
2,434 |
2,437 |
2,410 |
2,437 |
+0.12% |
1,400 |
| 2021/5/25 |
2,425 |
2,434 |
2,422 |
2,434 |
+0.50% |
1,700 |
| 2021/5/24 |
2,409 |
2,422 |
2,399 |
2,422 |
+1.59% |
2,000 |
| 2021/5/21 |
2,388 |
2,391 |
2,360 |
2,384 |
+1.53% |
1,700 |
| 2021/5/20 |
2,367 |
2,367 |
2,348 |
2,348 |
+0.69% |
500 |
| 2021/5/19 |
2,332 |
2,351 |
2,332 |
2,332 |
+0.00% |
2,300 |
| 2021/5/18 |
2,331 |
2,340 |
2,320 |
2,332 |
+0.04% |
1,200 |
| 2021/5/17 |
2,400 |
2,420 |
2,317 |
2,331 |
-2.88% |
3,900 |
| 2021/5/14 |
2,399 |
2,400 |
2,346 |
2,400 |
-0.08% |
1,600 |
| 2021/5/13 |
2,366 |
2,402 |
2,319 |
2,402 |
+1.26% |
1,100 |
| 2021/5/12 |
2,464 |
2,464 |
2,315 |
2,372 |
-4.55% |
8,500 |
| 2021/5/11 |
2,491 |
2,508 |
2,485 |
2,485 |
-0.92% |
1,100 |
| 2021/5/10 |
2,497 |
2,515 |
2,485 |
2,508 |
+1.09% |
4,500 |
| 2021/5/7 |
2,550 |
2,550 |
2,450 |
2,481 |
-1.39% |
2,100 |
| 2021/5/6 |
2,472 |
2,569 |
2,461 |
2,516 |
+1.78% |
1,200 |
| 2021/4/30 |
2,577 |
2,577 |
2,470 |
2,472 |
-2.41% |
7,000 |
| 2021/4/28 |
2,545 |
2,547 |
2,511 |
2,533 |
-0.90% |
3,900 |
| 2021/4/27 |
2,640 |
2,640 |
2,556 |
2,556 |
-3.18% |
3,300 |
| 2021/4/26 |
2,672 |
2,725 |
2,635 |
2,640 |
-0.75% |
9,300 |
| 2021/4/23 |
2,658 |
2,773 |
2,636 |
2,660 |
+0.04% |
5,700 |
| 2021/4/22 |
2,699 |
2,700 |
2,650 |
2,659 |
-1.19% |
2,300 |
| 2021/4/21 |
2,620 |
2,725 |
2,620 |
2,691 |
+0.30% |
4,100 |
| 2021/4/20 |
2,680 |
2,683 |
2,610 |
2,683 |
+0.49% |
5,100 |
| 2021/4/19 |
2,825 |
2,867 |
2,655 |
2,670 |
-0.45% |
16,600 |
| 2021/4/16 |
2,686 |
2,899 |
2,606 |
2,682 |
+0.07% |
28,400 |
| 2021/4/15 |
2,844 |
2,844 |
2,651 |
2,680 |
-6.62% |
36,400 |
|
