| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/10/15 |
1,960 |
1,969 |
1,907 |
1,958 |
+0.82% |
446,000 |
| 2021/10/14 |
1,976 |
2,035 |
1,925 |
1,942 |
-10.79% |
899,800 |
| 2021/10/13 |
2,183 |
2,193 |
2,141 |
2,177 |
-1.14% |
193,600 |
| 2021/10/12 |
2,314 |
2,314 |
2,202 |
2,202 |
-5.94% |
307,500 |
| 2021/10/11 |
2,288 |
2,342 |
2,240 |
2,341 |
+2.41% |
228,900 |
| 2021/10/8 |
2,284 |
2,312 |
2,249 |
2,286 |
+2.33% |
231,000 |
| 2021/10/7 |
2,179 |
2,241 |
2,150 |
2,234 |
+4.93% |
373,900 |
| 2021/10/6 |
2,140 |
2,212 |
2,098 |
2,129 |
+1.09% |
328,800 |
| 2021/10/5 |
2,085 |
2,156 |
2,025 |
2,106 |
-1.36% |
453,200 |
| 2021/10/4 |
2,268 |
2,283 |
2,086 |
2,135 |
-4.73% |
525,200 |
| 2021/10/1 |
2,279 |
2,338 |
2,201 |
2,241 |
-3.61% |
382,500 |
| 2021/9/30 |
2,480 |
2,480 |
2,314 |
2,325 |
-5.68% |
310,500 |
| 2021/9/29 |
2,418 |
2,491 |
2,396 |
2,465 |
-1.24% |
236,800 |
| 2021/9/28 |
2,454 |
2,502 |
2,368 |
2,496 |
+2.13% |
304,000 |
| 2021/9/27 |
2,409 |
2,464 |
2,400 |
2,444 |
+3.43% |
330,100 |
| 2021/9/24 |
2,345 |
2,377 |
2,328 |
2,363 |
+4.60% |
241,500 |
| 2021/9/22 |
2,320 |
2,358 |
2,213 |
2,259 |
-3.99% |
326,500 |
| 2021/9/21 |
2,271 |
2,388 |
2,226 |
2,353 |
-0.76% |
255,400 |
| 2021/9/17 |
2,359 |
2,396 |
2,334 |
2,371 |
+1.76% |
204,000 |
| 2021/9/16 |
2,350 |
2,353 |
2,230 |
2,330 |
-1.06% |
337,200 |
| 2021/9/15 |
2,308 |
2,370 |
2,308 |
2,355 |
+1.42% |
204,900 |
| 2021/9/14 |
2,280 |
2,322 |
2,264 |
2,322 |
+1.66% |
158,200 |
| 2021/9/13 |
2,276 |
2,285 |
2,236 |
2,284 |
+0.71% |
157,600 |
| 2021/9/10 |
2,237 |
2,283 |
2,230 |
2,268 |
+1.80% |
206,600 |
| 2021/9/9 |
2,208 |
2,245 |
2,189 |
2,228 |
+1.74% |
213,200 |
| 2021/9/8 |
2,146 |
2,193 |
2,133 |
2,190 |
+2.10% |
138,700 |
| 2021/9/7 |
2,137 |
2,153 |
2,121 |
2,145 |
+0.61% |
116,500 |
| 2021/9/6 |
2,133 |
2,143 |
2,108 |
2,132 |
+3.00% |
135,800 |
| 2021/9/3 |
2,145 |
2,158 |
2,067 |
2,070 |
-3.90% |
215,400 |
| 2021/9/2 |
2,160 |
2,162 |
2,122 |
2,154 |
+0.19% |
169,700 |
| 2021/9/1 |
2,146 |
2,169 |
2,114 |
2,150 |
+0.28% |
190,800 |
| 2021/8/31 |
2,075 |
2,145 |
2,075 |
2,144 |
+3.62% |
205,700 |
| 2021/8/30 |
2,040 |
2,075 |
2,022 |
2,069 |
+3.40% |
166,000 |
| 2021/8/27 |
2,000 |
2,030 |
1,990 |
2,001 |
-0.60% |
92,400 |
| 2021/8/26 |
1,997 |
2,018 |
1,988 |
2,013 |
+0.50% |
108,000 |
| 2021/8/25 |
2,004 |
2,013 |
1,951 |
2,003 |
+1.11% |
243,500 |
| 2021/8/24 |
1,989 |
2,009 |
1,979 |
1,981 |
+0.76% |
159,900 |
| 2021/8/23 |
1,930 |
1,972 |
1,921 |
1,966 |
+3.42% |
153,000 |
| 2021/8/20 |
1,900 |
1,938 |
1,883 |
1,901 |
+0.05% |
166,200 |
| 2021/8/19 |
1,870 |
1,958 |
1,868 |
1,900 |
-0.52% |
195,800 |
| 2021/8/18 |
1,840 |
1,910 |
1,816 |
1,910 |
+3.92% |
160,800 |
| 2021/8/17 |
1,866 |
1,879 |
1,838 |
1,838 |
-1.71% |
161,600 |
| 2021/8/16 |
1,900 |
1,906 |
1,849 |
1,870 |
-1.89% |
206,200 |
| 2021/8/13 |
1,900 |
1,911 |
1,876 |
1,906 |
+0.37% |
112,100 |
| 2021/8/12 |
1,894 |
1,906 |
1,880 |
1,899 |
+0.53% |
104,300 |
| 2021/8/11 |
1,876 |
1,894 |
1,860 |
1,889 |
+1.23% |
101,200 |
| 2021/8/10 |
1,824 |
1,873 |
1,812 |
1,866 |
+2.19% |
127,700 |
| 2021/8/6 |
1,818 |
1,844 |
1,805 |
1,826 |
+1.05% |
99,800 |
| 2021/8/5 |
1,810 |
1,839 |
1,801 |
1,807 |
-0.55% |
101,900 |
| 2021/8/4 |
1,873 |
1,875 |
1,817 |
1,817 |
-3.09% |
142,200 |
| 2021/8/3 |
1,864 |
1,915 |
1,850 |
1,875 |
+0.64% |
134,300 |
| 2021/8/2 |
1,870 |
1,889 |
1,840 |
1,863 |
-0.05% |
152,800 |
| 2021/7/30 |
1,898 |
1,902 |
1,853 |
1,864 |
-2.76% |
149,100 |
| 2021/7/29 |
1,902 |
1,917 |
1,888 |
1,917 |
+2.95% |
160,900 |
| 2021/7/28 |
1,918 |
1,933 |
1,852 |
1,862 |
-3.37% |
216,500 |
| 2021/7/27 |
1,896 |
1,927 |
1,893 |
1,927 |
+1.26% |
119,600 |
| 2021/7/26 |
1,889 |
1,921 |
1,876 |
1,903 |
+2.92% |
249,100 |
| 2021/7/21 |
1,875 |
1,890 |
1,828 |
1,849 |
+0.76% |
269,100 |
| 2021/7/20 |
1,859 |
1,886 |
1,835 |
1,835 |
-3.01% |
367,200 |
| 2021/7/19 |
1,903 |
1,919 |
1,853 |
1,892 |
-2.37% |
437,600 |
| 2021/7/16 |
1,969 |
1,976 |
1,912 |
1,938 |
-2.86% |
582,200 |
| 2021/7/15 |
2,052 |
2,089 |
1,974 |
1,995 |
-9.07% |
1,270,900 |
| 2021/7/14 |
2,185 |
2,229 |
2,152 |
2,194 |
+0.73% |
406,900 |
| 2021/7/13 |
2,200 |
2,212 |
2,164 |
2,178 |
+0.09% |
186,000 |
| 2021/7/12 |
2,149 |
2,185 |
2,124 |
2,176 |
+2.26% |
193,500 |
| 2021/7/9 |
2,059 |
2,133 |
2,033 |
2,128 |
+1.29% |
278,800 |
| 2021/7/8 |
2,172 |
2,182 |
2,101 |
2,101 |
-3.84% |
245,200 |
| 2021/7/7 |
2,195 |
2,245 |
2,173 |
2,185 |
-0.91% |
189,900 |
| 2021/7/6 |
2,218 |
2,243 |
2,194 |
2,205 |
+0.05% |
134,600 |
| 2021/7/5 |
2,164 |
2,228 |
2,164 |
2,204 |
+1.19% |
189,900 |
| 2021/7/2 |
2,200 |
2,205 |
2,128 |
2,178 |
-1.36% |
416,100 |
| 2021/7/1 |
2,377 |
2,389 |
2,201 |
2,208 |
-8.38% |
844,000 |
| 2021/6/30 |
2,319 |
2,417 |
2,304 |
2,410 |
+4.60% |
345,900 |
| 2021/6/29 |
2,268 |
2,312 |
2,266 |
2,304 |
+1.54% |
114,200 |
| 2021/6/28 |
2,270 |
2,290 |
2,245 |
2,269 |
-0.04% |
91,700 |
| 2021/6/25 |
2,302 |
2,322 |
2,259 |
2,270 |
-1.60% |
142,200 |
| 2021/6/24 |
2,308 |
2,360 |
2,299 |
2,307 |
-0.09% |
175,300 |
| 2021/6/23 |
2,234 |
2,315 |
2,228 |
2,309 |
+4.53% |
190,200 |
| 2021/6/22 |
2,215 |
2,244 |
2,177 |
2,209 |
+1.10% |
186,100 |
| 2021/6/21 |
2,211 |
2,278 |
2,176 |
2,185 |
-4.88% |
266,900 |
| 2021/6/18 |
2,339 |
2,430 |
2,295 |
2,297 |
-0.56% |
523,500 |
| 2021/6/17 |
2,237 |
2,316 |
2,212 |
2,310 |
+2.21% |
256,300 |
| 2021/6/16 |
2,220 |
2,265 |
2,164 |
2,260 |
+0.18% |
223,400 |
| 2021/6/15 |
2,170 |
2,257 |
2,160 |
2,256 |
+4.93% |
303,100 |
| 2021/6/14 |
2,145 |
2,150 |
2,092 |
2,150 |
+1.27% |
132,800 |
| 2021/6/11 |
2,117 |
2,159 |
2,115 |
2,123 |
+0.90% |
196,300 |
| 2021/6/10 |
2,098 |
2,115 |
2,068 |
2,104 |
+0.29% |
114,000 |
| 2021/6/9 |
2,077 |
2,110 |
2,056 |
2,098 |
+1.50% |
130,700 |
| 2021/6/8 |
2,049 |
2,082 |
2,045 |
2,067 |
+1.32% |
110,100 |
| 2021/6/7 |
2,070 |
2,080 |
2,036 |
2,040 |
-0.49% |
103,800 |
| 2021/6/4 |
2,070 |
2,084 |
2,039 |
2,050 |
-1.49% |
133,600 |
| 2021/6/3 |
2,050 |
2,110 |
2,037 |
2,081 |
+3.07% |
168,600 |
| 2021/6/2 |
2,080 |
2,093 |
2,016 |
2,019 |
-2.79% |
200,400 |
| 2021/6/1 |
2,116 |
2,130 |
2,073 |
2,077 |
-2.07% |
155,600 |
| 2021/5/31 |
2,140 |
2,140 |
2,110 |
2,121 |
-1.71% |
157,900 |
| 2021/5/28 |
2,190 |
2,231 |
2,142 |
2,158 |
+0.33% |
149,000 |
| 2021/5/27 |
2,207 |
2,217 |
2,135 |
2,151 |
-2.98% |
220,700 |
| 2021/5/26 |
2,268 |
2,276 |
2,214 |
2,217 |
-2.29% |
146,700 |
| 2021/5/25 |
2,244 |
2,279 |
2,242 |
2,269 |
+2.48% |
150,400 |
| 2021/5/24 |
2,227 |
2,248 |
2,202 |
2,214 |
-1.20% |
161,500 |
| 2021/5/21 |
2,189 |
2,258 |
2,189 |
2,241 |
+3.27% |
227,700 |
| 2021/5/20 |
2,100 |
2,180 |
2,100 |
2,170 |
+2.31% |
190,200 |
| 2021/5/19 |
2,060 |
2,141 |
2,038 |
2,121 |
+2.12% |
224,200 |
| 2021/5/18 |
2,019 |
2,097 |
2,010 |
2,077 |
+2.11% |
252,600 |
| 2021/5/17 |
2,144 |
2,172 |
2,034 |
2,034 |
-2.87% |
401,500 |
| 2021/5/14 |
2,104 |
2,130 |
1,981 |
2,094 |
+0.38% |
499,500 |
| 2021/5/13 |
2,278 |
2,280 |
2,083 |
2,086 |
-9.15% |
602,800 |
| 2021/5/12 |
2,342 |
2,375 |
2,265 |
2,296 |
+0.17% |
399,900 |
| 2021/5/11 |
2,279 |
2,305 |
2,251 |
2,292 |
-0.82% |
247,100 |
| 2021/5/10 |
2,370 |
2,370 |
2,264 |
2,311 |
-1.58% |
325,300 |
| 2021/5/7 |
2,330 |
2,375 |
2,318 |
2,348 |
+1.82% |
256,300 |
| 2021/5/6 |
2,359 |
2,367 |
2,296 |
2,306 |
-1.33% |
226,100 |
| 2021/4/30 |
2,388 |
2,399 |
2,316 |
2,337 |
-3.95% |
457,600 |
| 2021/4/28 |
2,401 |
2,464 |
2,371 |
2,433 |
+1.84% |
719,700 |
| 2021/4/27 |
2,310 |
2,399 |
2,290 |
2,389 |
+2.66% |
399,200 |
| 2021/4/26 |
2,283 |
2,365 |
2,264 |
2,327 |
+4.63% |
543,100 |
| 2021/4/23 |
2,197 |
2,245 |
2,175 |
2,224 |
+0.91% |
273,700 |
| 2021/4/22 |
2,192 |
2,214 |
2,106 |
2,204 |
+2.18% |
417,200 |
| 2021/4/21 |
2,234 |
2,253 |
2,146 |
2,157 |
-5.52% |
498,500 |
| 2021/4/20 |
2,262 |
2,308 |
2,255 |
2,283 |
-1.55% |
335,300 |
| 2021/4/19 |
2,225 |
2,319 |
2,225 |
2,319 |
+3.43% |
380,400 |
| 2021/4/16 |
2,195 |
2,277 |
2,180 |
2,242 |
+2.42% |
531,900 |
| 2021/4/15 |
2,280 |
2,315 |
2,181 |
2,189 |
-2.58% |
1,071,600 |
|
