| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,607 |
1,637 |
1,607 |
1,615 |
+0.87% |
18,700 |
| 2025/7/11 |
1,629 |
1,629 |
1,587 |
1,601 |
-0.93% |
38,700 |
| 2025/7/10 |
1,612 |
1,630 |
1,599 |
1,616 |
+1.19% |
27,800 |
| 2025/7/9 |
1,612 |
1,627 |
1,597 |
1,597 |
-1.30% |
16,200 |
| 2025/7/8 |
1,607 |
1,625 |
1,607 |
1,618 |
+0.68% |
12,300 |
| 2025/7/7 |
1,609 |
1,623 |
1,589 |
1,607 |
+0.37% |
20,300 |
| 2025/7/4 |
1,585 |
1,621 |
1,585 |
1,601 |
+1.27% |
31,000 |
| 2025/7/3 |
1,606 |
1,610 |
1,580 |
1,581 |
-1.37% |
20,100 |
| 2025/7/2 |
1,611 |
1,614 |
1,581 |
1,603 |
-0.50% |
35,100 |
| 2025/7/1 |
1,611 |
1,635 |
1,591 |
1,611 |
-0.37% |
38,000 |
| 2025/6/30 |
1,634 |
1,645 |
1,607 |
1,617 |
-0.37% |
35,800 |
| 2025/6/27 |
1,589 |
1,635 |
1,568 |
1,623 |
+2.79% |
39,600 |
| 2025/6/26 |
1,568 |
1,592 |
1,552 |
1,579 |
+0.19% |
21,400 |
| 2025/6/25 |
1,553 |
1,577 |
1,535 |
1,576 |
+0.64% |
24,400 |
| 2025/6/24 |
1,543 |
1,567 |
1,531 |
1,566 |
+2.42% |
11,700 |
| 2025/6/23 |
1,547 |
1,547 |
1,522 |
1,529 |
-1.99% |
17,400 |
| 2025/6/20 |
1,552 |
1,583 |
1,552 |
1,560 |
+0.52% |
32,300 |
| 2025/6/19 |
1,579 |
1,579 |
1,552 |
1,552 |
-0.96% |
11,500 |
| 2025/6/18 |
1,543 |
1,571 |
1,542 |
1,567 |
+0.97% |
20,900 |
| 2025/6/17 |
1,550 |
1,568 |
1,550 |
1,552 |
-0.26% |
15,900 |
| 2025/6/16 |
1,588 |
1,609 |
1,542 |
1,556 |
-2.02% |
37,800 |
| 2025/6/13 |
1,620 |
1,620 |
1,575 |
1,588 |
-2.64% |
28,300 |
| 2025/6/12 |
1,650 |
1,650 |
1,623 |
1,631 |
-0.67% |
12,800 |
| 2025/6/11 |
1,635 |
1,660 |
1,626 |
1,642 |
+1.23% |
22,100 |
| 2025/6/10 |
1,635 |
1,642 |
1,621 |
1,622 |
-0.31% |
12,200 |
| 2025/6/9 |
1,590 |
1,646 |
1,586 |
1,627 |
+3.17% |
50,400 |
| 2025/6/6 |
1,600 |
1,632 |
1,574 |
1,577 |
-1.50% |
54,600 |
| 2025/6/5 |
1,641 |
1,650 |
1,601 |
1,601 |
-3.55% |
35,700 |
| 2025/6/4 |
1,616 |
1,674 |
1,616 |
1,660 |
+2.22% |
30,600 |
| 2025/6/3 |
1,616 |
1,661 |
1,610 |
1,624 |
+0.00% |
35,600 |
| 2025/6/2 |
1,633 |
1,675 |
1,613 |
1,624 |
-1.40% |
49,100 |
| 2025/5/30 |
1,619 |
1,658 |
1,619 |
1,647 |
+0.30% |
30,700 |
| 2025/5/29 |
1,647 |
1,649 |
1,628 |
1,642 |
-0.30% |
16,100 |
| 2025/5/28 |
1,661 |
1,670 |
1,625 |
1,647 |
-0.48% |
38,500 |
| 2025/5/27 |
1,645 |
1,671 |
1,641 |
1,655 |
+1.16% |
22,600 |
| 2025/5/26 |
1,610 |
1,655 |
1,608 |
1,636 |
+1.55% |
36,000 |
| 2025/5/23 |
1,620 |
1,634 |
1,604 |
1,611 |
-0.56% |
35,900 |
| 2025/5/22 |
1,589 |
1,624 |
1,572 |
1,620 |
+1.44% |
36,100 |
| 2025/5/21 |
1,625 |
1,644 |
1,594 |
1,597 |
+0.00% |
46,100 |
| 2025/5/20 |
1,575 |
1,609 |
1,561 |
1,597 |
+3.77% |
82,700 |
| 2025/5/19 |
1,532 |
1,560 |
1,519 |
1,539 |
-0.06% |
61,900 |
| 2025/5/16 |
1,495 |
1,555 |
1,488 |
1,540 |
+4.55% |
74,900 |
| 2025/5/15 |
1,437 |
1,490 |
1,436 |
1,473 |
+2.15% |
35,900 |
| 2025/5/14 |
1,472 |
1,474 |
1,434 |
1,442 |
-2.24% |
24,100 |
| 2025/5/13 |
1,508 |
1,508 |
1,475 |
1,475 |
-0.94% |
31,500 |
| 2025/5/12 |
1,488 |
1,507 |
1,479 |
1,489 |
+0.95% |
44,600 |
| 2025/5/9 |
1,464 |
1,478 |
1,456 |
1,475 |
+0.82% |
38,300 |
| 2025/5/8 |
1,435 |
1,469 |
1,433 |
1,463 |
+2.52% |
44,900 |
| 2025/5/7 |
1,412 |
1,435 |
1,410 |
1,427 |
+0.56% |
52,300 |
| 2025/5/2 |
1,415 |
1,424 |
1,385 |
1,419 |
+0.64% |
54,600 |
| 2025/5/1 |
1,426 |
1,442 |
1,407 |
1,410 |
-1.61% |
73,900 |
| 2025/4/30 |
1,424 |
1,437 |
1,402 |
1,433 |
+0.63% |
44,500 |
| 2025/4/28 |
1,430 |
1,444 |
1,424 |
1,424 |
-0.07% |
61,500 |
| 2025/4/25 |
1,429 |
1,429 |
1,409 |
1,425 |
+0.42% |
35,500 |
| 2025/4/24 |
1,436 |
1,436 |
1,407 |
1,419 |
-0.21% |
30,000 |
| 2025/4/23 |
1,453 |
1,464 |
1,410 |
1,422 |
-0.07% |
47,900 |
| 2025/4/22 |
1,411 |
1,444 |
1,410 |
1,423 |
+0.92% |
57,400 |
| 2025/4/21 |
1,438 |
1,455 |
1,408 |
1,410 |
-1.26% |
63,300 |
| 2025/4/18 |
1,455 |
1,455 |
1,414 |
1,428 |
-1.45% |
73,000 |
| 2025/4/17 |
1,410 |
1,452 |
1,393 |
1,449 |
+3.95% |
190,800 |
| 2025/4/16 |
1,450 |
1,460 |
1,387 |
1,394 |
-3.46% |
195,900 |
| 2025/4/15 |
1,470 |
1,470 |
1,386 |
1,444 |
-14.56% |
536,900 |
| 2025/4/14 |
1,668 |
1,760 |
1,650 |
1,690 |
-1.05% |
108,700 |
| 2025/4/11 |
1,615 |
1,716 |
1,600 |
1,708 |
+3.20% |
82,900 |
| 2025/4/10 |
1,755 |
1,760 |
1,626 |
1,655 |
+2.22% |
100,400 |
| 2025/4/9 |
1,605 |
1,627 |
1,572 |
1,619 |
+0.25% |
80,900 |
| 2025/4/8 |
1,600 |
1,650 |
1,600 |
1,615 |
+8.17% |
43,300 |
| 2025/4/7 |
1,487 |
1,571 |
1,477 |
1,493 |
-7.09% |
127,000 |
| 2025/4/4 |
1,641 |
1,709 |
1,563 |
1,607 |
-3.77% |
92,200 |
| 2025/4/3 |
1,657 |
1,698 |
1,652 |
1,670 |
-1.59% |
41,000 |
| 2025/4/2 |
1,705 |
1,710 |
1,679 |
1,697 |
+0.12% |
21,800 |
| 2025/4/1 |
1,716 |
1,736 |
1,671 |
1,695 |
-1.11% |
27,300 |
| 2025/3/31 |
1,740 |
1,740 |
1,686 |
1,714 |
-1.72% |
38,000 |
| 2025/3/28 |
1,723 |
1,767 |
1,721 |
1,744 |
-0.34% |
23,000 |
| 2025/3/27 |
1,750 |
1,750 |
1,694 |
1,750 |
-0.57% |
40,600 |
| 2025/3/26 |
1,780 |
1,833 |
1,758 |
1,760 |
-1.62% |
26,400 |
| 2025/3/25 |
1,786 |
1,825 |
1,772 |
1,789 |
+0.17% |
31,100 |
| 2025/3/24 |
1,770 |
1,797 |
1,770 |
1,786 |
+1.48% |
45,700 |
| 2025/3/21 |
1,791 |
1,791 |
1,749 |
1,760 |
-1.01% |
13,200 |
| 2025/3/19 |
1,753 |
1,791 |
1,753 |
1,778 |
+0.51% |
11,700 |
| 2025/3/18 |
1,770 |
1,788 |
1,754 |
1,769 |
-0.39% |
8,700 |
| 2025/3/17 |
1,754 |
1,797 |
1,754 |
1,776 |
+2.54% |
27,900 |
| 2025/3/14 |
1,705 |
1,732 |
1,683 |
1,732 |
+2.00% |
17,500 |
| 2025/3/13 |
1,708 |
1,725 |
1,685 |
1,698 |
-1.34% |
12,200 |
| 2025/3/12 |
1,744 |
1,746 |
1,699 |
1,721 |
-0.92% |
19,400 |
| 2025/3/11 |
1,713 |
1,743 |
1,679 |
1,737 |
-0.91% |
40,700 |
| 2025/3/10 |
1,751 |
1,788 |
1,742 |
1,753 |
+0.57% |
21,700 |
| 2025/3/7 |
1,743 |
1,807 |
1,738 |
1,743 |
-1.75% |
37,800 |
| 2025/3/6 |
1,778 |
1,779 |
1,758 |
1,774 |
+0.85% |
11,900 |
| 2025/3/5 |
1,746 |
1,774 |
1,730 |
1,759 |
+1.03% |
26,700 |
| 2025/3/4 |
1,775 |
1,775 |
1,711 |
1,741 |
-1.14% |
30,200 |
| 2025/3/3 |
1,771 |
1,793 |
1,732 |
1,761 |
+1.73% |
19,500 |
| 2025/2/28 |
1,660 |
1,760 |
1,660 |
1,731 |
+2.79% |
46,900 |
| 2025/2/27 |
1,712 |
1,712 |
1,665 |
1,684 |
-2.04% |
27,000 |
| 2025/2/26 |
1,718 |
1,750 |
1,713 |
1,719 |
+0.47% |
40,100 |
| 2025/2/25 |
1,660 |
1,735 |
1,651 |
1,711 |
+0.65% |
49,700 |
| 2025/2/21 |
1,791 |
1,791 |
1,695 |
1,700 |
-4.87% |
44,200 |
| 2025/2/20 |
1,720 |
1,791 |
1,711 |
1,787 |
+2.88% |
49,800 |
| 2025/2/19 |
1,783 |
1,783 |
1,737 |
1,737 |
-2.69% |
35,400 |
| 2025/2/18 |
1,780 |
1,815 |
1,780 |
1,785 |
-0.34% |
27,000 |
| 2025/2/17 |
1,780 |
1,830 |
1,780 |
1,791 |
+0.90% |
25,000 |
| 2025/2/14 |
1,773 |
1,790 |
1,760 |
1,775 |
-1.11% |
76,600 |
| 2025/2/13 |
1,859 |
1,859 |
1,781 |
1,795 |
-4.57% |
83,700 |
| 2025/2/12 |
1,822 |
1,898 |
1,822 |
1,881 |
+2.12% |
79,000 |
| 2025/2/10 |
1,866 |
1,868 |
1,821 |
1,842 |
-2.23% |
49,600 |
| 2025/2/7 |
1,827 |
1,887 |
1,827 |
1,884 |
+3.12% |
89,100 |
| 2025/2/6 |
1,839 |
1,844 |
1,812 |
1,827 |
-0.65% |
65,300 |
| 2025/2/5 |
1,830 |
1,874 |
1,815 |
1,839 |
+2.74% |
125,700 |
| 2025/2/4 |
1,728 |
1,800 |
1,723 |
1,790 |
+5.23% |
84,300 |
| 2025/2/3 |
1,700 |
1,726 |
1,689 |
1,701 |
-1.68% |
35,600 |
| 2025/1/31 |
1,674 |
1,747 |
1,661 |
1,730 |
+2.67% |
61,600 |
| 2025/1/30 |
1,793 |
1,813 |
1,671 |
1,685 |
-7.42% |
110,800 |
| 2025/1/29 |
1,715 |
1,823 |
1,715 |
1,820 |
+8.33% |
192,100 |
| 2025/1/28 |
1,603 |
1,688 |
1,603 |
1,680 |
+3.90% |
65,000 |
| 2025/1/27 |
1,664 |
1,675 |
1,607 |
1,617 |
-3.86% |
64,700 |
| 2025/1/24 |
1,640 |
1,688 |
1,639 |
1,682 |
+2.87% |
58,200 |
| 2025/1/23 |
1,640 |
1,663 |
1,621 |
1,635 |
-1.68% |
59,100 |
| 2025/1/22 |
1,661 |
1,679 |
1,621 |
1,663 |
+0.18% |
78,600 |
| 2025/1/21 |
1,654 |
1,691 |
1,641 |
1,660 |
-1.19% |
70,100 |
| 2025/1/20 |
1,663 |
1,694 |
1,647 |
1,680 |
+2.82% |
128,200 |
| 2025/1/17 |
1,540 |
1,649 |
1,526 |
1,634 |
+5.35% |
203,900 |
| 2025/1/16 |
1,553 |
1,568 |
1,532 |
1,551 |
+0.45% |
130,900 |
| 2025/1/15 |
1,500 |
1,544 |
1,463 |
1,544 |
+18.50% |
391,900 |
|
