| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,417.5 |
1,430 |
1,411.5 |
1,422.5 |
+0.78% |
4,946,800 |
| 2025/4/25 |
1,421.5 |
1,434 |
1,405 |
1,411.5 |
-0.04% |
10,115,700 |
| 2025/4/24 |
1,450 |
1,451 |
1,405.5 |
1,412 |
-3.16% |
9,959,900 |
| 2025/4/23 |
1,468.5 |
1,470 |
1,440 |
1,458 |
+1.36% |
8,369,800 |
| 2025/4/22 |
1,430 |
1,446.5 |
1,420 |
1,438.5 |
+1.09% |
7,593,700 |
| 2025/4/21 |
1,415 |
1,425 |
1,399.5 |
1,423 |
+0.67% |
4,660,800 |
| 2025/4/18 |
1,426 |
1,426 |
1,406 |
1,413.5 |
-0.49% |
3,327,700 |
| 2025/4/17 |
1,384 |
1,425 |
1,377 |
1,420.5 |
+2.38% |
8,113,500 |
| 2025/4/16 |
1,389.5 |
1,395 |
1,371.5 |
1,387.5 |
+0.95% |
7,104,400 |
| 2025/4/15 |
1,405.5 |
1,407 |
1,370 |
1,374.5 |
-0.69% |
7,417,900 |
| 2025/4/14 |
1,394 |
1,402.5 |
1,380.5 |
1,384 |
-0.22% |
7,890,300 |
| 2025/4/11 |
1,328 |
1,396 |
1,328 |
1,387 |
-1.25% |
11,072,100 |
| 2025/4/10 |
1,375 |
1,417 |
1,349 |
1,404.5 |
+7.62% |
14,985,400 |
| 2025/4/9 |
1,290 |
1,322.5 |
1,285.5 |
1,305 |
-2.25% |
11,768,800 |
| 2025/4/8 |
1,289.5 |
1,353 |
1,280.5 |
1,335 |
+4.42% |
16,475,900 |
| 2025/4/7 |
1,311.5 |
1,329 |
1,270.5 |
1,278.5 |
-6.78% |
22,283,200 |
| 2025/4/4 |
1,334.5 |
1,418 |
1,331.5 |
1,371.5 |
+2.70% |
24,300,700 |
| 2025/4/3 |
1,277.5 |
1,335.5 |
1,277 |
1,335.5 |
-0.15% |
9,449,300 |
| 2025/4/2 |
1,351 |
1,352.5 |
1,327 |
1,337.5 |
-0.85% |
6,108,700 |
| 2025/4/1 |
1,360.5 |
1,375 |
1,348 |
1,349 |
+1.39% |
7,119,400 |
| 2025/3/31 |
1,328 |
1,348.5 |
1,310 |
1,330.5 |
-3.17% |
9,977,800 |
| 2025/3/28 |
1,385 |
1,392.5 |
1,365.5 |
1,374 |
-3.21% |
9,075,400 |
| 2025/3/27 |
1,423 |
1,436.5 |
1,408.5 |
1,419.5 |
+0.28% |
13,073,600 |
| 2025/3/26 |
1,407.5 |
1,423 |
1,387.5 |
1,415.5 |
+0.32% |
11,322,700 |
| 2025/3/25 |
1,393 |
1,418 |
1,389.5 |
1,411 |
+1.29% |
12,459,200 |
| 2025/3/24 |
1,350 |
1,407 |
1,344 |
1,393 |
+3.45% |
16,148,100 |
| 2025/3/21 |
1,331.5 |
1,361 |
1,328 |
1,346.5 |
+0.34% |
10,631,600 |
| 2025/3/19 |
1,336 |
1,364 |
1,333.5 |
1,342 |
+0.22% |
9,018,900 |
| 2025/3/18 |
1,310.5 |
1,351 |
1,310 |
1,339 |
+3.40% |
11,173,300 |
| 2025/3/17 |
1,270 |
1,309 |
1,267 |
1,295 |
+3.23% |
8,129,400 |
| 2025/3/14 |
1,238.5 |
1,254.5 |
1,238.5 |
1,254.5 |
+0.24% |
8,985,700 |
| 2025/3/13 |
1,255 |
1,266 |
1,246 |
1,251.5 |
+0.16% |
9,189,600 |
| 2025/3/12 |
1,247 |
1,263 |
1,242 |
1,249.5 |
-1.23% |
10,336,000 |
| 2025/3/11 |
1,280 |
1,282.5 |
1,243.5 |
1,265 |
-2.43% |
8,930,700 |
| 2025/3/10 |
1,296 |
1,300 |
1,284 |
1,296.5 |
+0.15% |
6,488,200 |
| 2025/3/7 |
1,280 |
1,297.5 |
1,277.5 |
1,294.5 |
-2.67% |
7,664,800 |
| 2025/3/6 |
1,330 |
1,339 |
1,321.5 |
1,330 |
-0.45% |
5,218,900 |
| 2025/3/5 |
1,322.5 |
1,341.5 |
1,311 |
1,336 |
+0.83% |
6,695,800 |
| 2025/3/4 |
1,325 |
1,341 |
1,312 |
1,325 |
-0.15% |
6,029,100 |
| 2025/3/3 |
1,345 |
1,355.5 |
1,320 |
1,327 |
+2.08% |
9,882,800 |
| 2025/2/28 |
1,303.5 |
1,310 |
1,288 |
1,300 |
-0.12% |
10,568,100 |
| 2025/2/27 |
1,312 |
1,321 |
1,292.5 |
1,301.5 |
-0.76% |
4,911,600 |
| 2025/2/26 |
1,273.5 |
1,311.5 |
1,273.5 |
1,311.5 |
+3.23% |
9,040,000 |
| 2025/2/25 |
1,247 |
1,276 |
1,244 |
1,270.5 |
+0.95% |
7,549,900 |
| 2025/2/21 |
1,256 |
1,280 |
1,247 |
1,258.5 |
-0.71% |
10,713,000 |
| 2025/2/20 |
1,290.5 |
1,291.5 |
1,255.5 |
1,267.5 |
-2.12% |
9,038,700 |
| 2025/2/19 |
1,322 |
1,325 |
1,285.5 |
1,295 |
-2.04% |
7,361,500 |
| 2025/2/18 |
1,314 |
1,327 |
1,311 |
1,322 |
+0.42% |
5,707,000 |
| 2025/2/17 |
1,320 |
1,329 |
1,308 |
1,316.5 |
-0.19% |
6,027,500 |
| 2025/2/14 |
1,332 |
1,346 |
1,312.5 |
1,319 |
-1.31% |
6,482,200 |
| 2025/2/13 |
1,338 |
1,345.5 |
1,321 |
1,336.5 |
+0.68% |
6,654,900 |
| 2025/2/12 |
1,335 |
1,347 |
1,313 |
1,327.5 |
-0.26% |
7,402,200 |
| 2025/2/10 |
1,372 |
1,379.5 |
1,330.5 |
1,331 |
-2.13% |
10,468,400 |
| 2025/2/7 |
1,390.5 |
1,431.5 |
1,351.5 |
1,360 |
-2.58% |
12,561,000 |
| 2025/2/6 |
1,387.5 |
1,403 |
1,383 |
1,396 |
+0.79% |
8,188,100 |
| 2025/2/5 |
1,402.5 |
1,408.5 |
1,379 |
1,385 |
-1.07% |
7,038,000 |
| 2025/2/4 |
1,413.5 |
1,430 |
1,395 |
1,400 |
+0.14% |
8,311,800 |
| 2025/2/3 |
1,371 |
1,403 |
1,369.5 |
1,398 |
-0.82% |
9,162,600 |
| 2025/1/31 |
1,422 |
1,424.5 |
1,397 |
1,409.5 |
-0.77% |
8,798,400 |
| 2025/1/30 |
1,417.5 |
1,426 |
1,408.5 |
1,420.5 |
-1.35% |
8,787,000 |
| 2025/1/29 |
1,420 |
1,446.5 |
1,403 |
1,440 |
+1.44% |
8,974,200 |
| 2025/1/28 |
1,399 |
1,443.5 |
1,396 |
1,419.5 |
+2.31% |
18,247,200 |
| 2025/1/27 |
1,354.5 |
1,388 |
1,344 |
1,387.5 |
+4.64% |
12,134,000 |
| 2025/1/24 |
1,320 |
1,372 |
1,312 |
1,326 |
+0.95% |
19,206,000 |
| 2025/1/23 |
1,286.5 |
1,316 |
1,277.5 |
1,313.5 |
+1.78% |
10,324,200 |
| 2025/1/22 |
1,290 |
1,298 |
1,284.5 |
1,290.5 |
+0.58% |
6,299,000 |
| 2025/1/21 |
1,290.5 |
1,294.5 |
1,275.5 |
1,283 |
-0.74% |
5,645,100 |
| 2025/1/20 |
1,288 |
1,301.5 |
1,282 |
1,292.5 |
+1.61% |
8,318,100 |
| 2025/1/17 |
1,250 |
1,276 |
1,231 |
1,272 |
+1.27% |
8,349,500 |
| 2025/1/16 |
1,260 |
1,270.5 |
1,250.5 |
1,256 |
+0.56% |
6,269,900 |
| 2025/1/15 |
1,260 |
1,262.5 |
1,236 |
1,249 |
+1.46% |
6,824,700 |
| 2025/1/14 |
1,243.5 |
1,250 |
1,222.5 |
1,231 |
-0.73% |
6,008,100 |
| 2025/1/10 |
1,237.5 |
1,249 |
1,234 |
1,240 |
+0.04% |
6,132,700 |
| 2025/1/9 |
1,240 |
1,245 |
1,229 |
1,239.5 |
+0.00% |
5,547,800 |
| 2025/1/8 |
1,259.5 |
1,263 |
1,237 |
1,239.5 |
-2.29% |
6,643,600 |
| 2025/1/7 |
1,256 |
1,276 |
1,242 |
1,268.5 |
+0.55% |
5,753,100 |
| 2025/1/6 |
1,276 |
1,284 |
1,251.5 |
1,261.5 |
-0.67% |
7,678,000 |
| 2024/12/30 |
1,286.5 |
1,291 |
1,266 |
1,270 |
+0.08% |
8,392,600 |
| 2024/12/27 |
1,260 |
1,272 |
1,256 |
1,269 |
+1.08% |
7,372,200 |
| 2024/12/26 |
1,243.5 |
1,258 |
1,243.5 |
1,255.5 |
+0.44% |
4,887,000 |
| 2024/12/25 |
1,246 |
1,250 |
1,233 |
1,250 |
+0.40% |
3,912,500 |
| 2024/12/24 |
1,240 |
1,253.5 |
1,236.5 |
1,245 |
-0.32% |
3,643,600 |
| 2024/12/23 |
1,247.5 |
1,253.5 |
1,238 |
1,249 |
+0.93% |
5,577,400 |
| 2024/12/20 |
1,240 |
1,259.5 |
1,237 |
1,237.5 |
+2.65% |
20,421,000 |
| 2024/12/19 |
1,200 |
1,220.5 |
1,199.5 |
1,205.5 |
-2.74% |
7,728,400 |
| 2024/12/18 |
1,234.5 |
1,243.5 |
1,232.5 |
1,239.5 |
+0.28% |
5,921,000 |
| 2024/12/17 |
1,248 |
1,256.5 |
1,230 |
1,236 |
-0.60% |
8,051,800 |
| 2024/12/16 |
1,241 |
1,257 |
1,240.5 |
1,243.5 |
+0.20% |
6,615,600 |
| 2024/12/13 |
1,235 |
1,255 |
1,231.5 |
1,241 |
+0.85% |
12,925,300 |
| 2024/12/12 |
1,228.5 |
1,240 |
1,224 |
1,230.5 |
+0.70% |
9,771,400 |
| 2024/12/11 |
1,221.5 |
1,227 |
1,214 |
1,222 |
+0.16% |
8,866,800 |
| 2024/12/10 |
1,251 |
1,253 |
1,220 |
1,220 |
-1.17% |
9,294,900 |
| 2024/12/9 |
1,245 |
1,247 |
1,230 |
1,234.5 |
-0.28% |
6,460,400 |
| 2024/12/6 |
1,250 |
1,260.5 |
1,234 |
1,238 |
-1.51% |
9,131,400 |
| 2024/12/5 |
1,265 |
1,276.5 |
1,256.5 |
1,257 |
-0.28% |
11,851,200 |
| 2024/12/4 |
1,278 |
1,278 |
1,251 |
1,260.5 |
-1.37% |
10,365,500 |
| 2024/12/3 |
1,265 |
1,282.5 |
1,259 |
1,278 |
+0.95% |
8,701,000 |
| 2024/12/2 |
1,240.5 |
1,268 |
1,238 |
1,266 |
+0.96% |
6,387,000 |
| 2024/11/29 |
1,266 |
1,269.5 |
1,252 |
1,254 |
-0.20% |
5,329,500 |
| 2024/11/28 |
1,246 |
1,263 |
1,241 |
1,256.5 |
+0.52% |
4,695,300 |
| 2024/11/27 |
1,249 |
1,260 |
1,238 |
1,250 |
-0.71% |
5,927,600 |
| 2024/11/26 |
1,238 |
1,261.5 |
1,238 |
1,259 |
-0.08% |
6,668,400 |
| 2024/11/25 |
1,270 |
1,275 |
1,256.5 |
1,260 |
+0.24% |
12,991,800 |
| 2024/11/22 |
1,248 |
1,262 |
1,237.5 |
1,257 |
+0.92% |
9,631,900 |
| 2024/11/21 |
1,261 |
1,266 |
1,240 |
1,245.5 |
-1.03% |
10,189,400 |
| 2024/11/20 |
1,264.5 |
1,275 |
1,254.5 |
1,258.5 |
-1.06% |
7,461,300 |
| 2024/11/19 |
1,288 |
1,297 |
1,267 |
1,272 |
+0.24% |
8,067,500 |
| 2024/11/18 |
1,279 |
1,286.5 |
1,266.5 |
1,269 |
-1.93% |
6,222,900 |
| 2024/11/15 |
1,301 |
1,320.5 |
1,292 |
1,294 |
-0.15% |
7,173,700 |
| 2024/11/14 |
1,289.5 |
1,314 |
1,282.5 |
1,296 |
+0.23% |
6,255,900 |
| 2024/11/13 |
1,298 |
1,315 |
1,276.5 |
1,293 |
-0.42% |
8,650,900 |
| 2024/11/12 |
1,321 |
1,326 |
1,298.5 |
1,298.5 |
-1.44% |
8,943,100 |
| 2024/11/11 |
1,343.5 |
1,354 |
1,300 |
1,317.5 |
-3.34% |
10,200,200 |
| 2024/11/8 |
1,401.5 |
1,412.5 |
1,355.5 |
1,363 |
-0.80% |
9,122,800 |
| 2024/11/7 |
1,361.5 |
1,379.5 |
1,352.5 |
1,374 |
+1.51% |
8,998,900 |
| 2024/11/6 |
1,335.5 |
1,381 |
1,335 |
1,353.5 |
+1.61% |
8,187,700 |
| 2024/11/5 |
1,345 |
1,347 |
1,322 |
1,332 |
+1.29% |
6,923,300 |
| 2024/11/1 |
1,319 |
1,330.5 |
1,310.5 |
1,315 |
-0.83% |
5,614,500 |
| 2024/10/31 |
1,315 |
1,335.5 |
1,315 |
1,326 |
-0.23% |
10,595,000 |
| 2024/10/30 |
1,327.5 |
1,343.5 |
1,324.5 |
1,329 |
+0.15% |
12,502,100 |
| 2024/10/29 |
1,322 |
1,339 |
1,315 |
1,327 |
+0.38% |
4,714,900 |
| 2024/10/28 |
1,303.5 |
1,334.5 |
1,302.5 |
1,322 |
+1.03% |
6,330,200 |
| 2024/10/25 |
1,307.5 |
1,318.5 |
1,305.5 |
1,308.5 |
-0.80% |
4,836,900 |
|
