日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
3,700 |
3,825 |
3,565 |
3,795 |
+4.12% |
121,000 |
2024/4/25 |
3,785 |
3,905 |
3,615 |
3,645 |
-5.45% |
119,300 |
2024/4/24 |
3,655 |
3,945 |
3,635 |
3,855 |
+7.53% |
194,000 |
2024/4/23 |
3,500 |
3,640 |
3,455 |
3,585 |
+3.17% |
143,800 |
2024/4/22 |
3,645 |
3,665 |
3,450 |
3,475 |
-3.61% |
128,900 |
2024/4/19 |
3,770 |
3,790 |
3,450 |
3,605 |
-5.26% |
201,600 |
2024/4/18 |
3,700 |
3,820 |
3,600 |
3,805 |
+3.82% |
65,800 |
2024/4/17 |
3,750 |
3,875 |
3,630 |
3,665 |
-0.68% |
89,200 |
2024/4/16 |
3,780 |
3,800 |
3,545 |
3,690 |
-4.16% |
166,200 |
2024/4/15 |
3,980 |
4,050 |
3,810 |
3,850 |
-4.70% |
107,300 |
2024/4/12 |
4,040 |
4,195 |
3,835 |
4,040 |
+1.00% |
156,700 |
2024/4/11 |
4,105 |
4,250 |
3,985 |
4,000 |
-4.65% |
126,600 |
2024/4/10 |
4,200 |
4,360 |
4,110 |
4,195 |
-0.12% |
122,100 |
2024/4/9 |
4,200 |
4,380 |
3,960 |
4,200 |
+2.44% |
229,900 |
2024/4/8 |
4,065 |
4,250 |
3,725 |
4,100 |
+2.63% |
257,000 |
2024/4/5 |
3,810 |
4,050 |
3,640 |
3,995 |
-0.62% |
385,700 |
2024/4/4 |
4,400 |
4,450 |
3,955 |
4,020 |
-5.96% |
307,200 |
2024/4/3 |
4,395 |
4,730 |
4,035 |
4,275 |
-2.84% |
702,100 |
2024/4/2 |
4,890 |
4,980 |
4,350 |
4,400 |
-8.90% |
1,022,500 |
2024/4/1 |
4,565 |
4,985 |
4,565 |
4,830 |
+12.72% |
834,400 |
2024/3/29 |
3,930 |
4,410 |
3,830 |
4,285 |
+15.03% |
1,358,800 |
2024/3/28 |
3,695 |
4,170 |
3,515 |
3,725 |
+0.00% |
1,960,900 |
2024/3/27 |
3,745 |
4,030 |
3,550 |
3,725 |
--- |
2,383,500 |
|