日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/27 |
4,900 |
4,900 |
4,900 |
4,900 |
+0.00% |
200 |
2024/3/25 |
4,900 |
4,900 |
4,900 |
4,900 |
+3.81% |
100 |
2024/3/22 |
4,720 |
4,720 |
4,720 |
4,720 |
-0.21% |
100 |
2024/3/21 |
4,675 |
5,240 |
4,675 |
4,730 |
+4.30% |
1,200 |
2024/3/19 |
4,535 |
4,535 |
4,535 |
4,535 |
-1.31% |
100 |
2024/3/18 |
4,595 |
4,595 |
4,595 |
4,595 |
-0.11% |
100 |
2024/3/15 |
4,750 |
4,750 |
4,505 |
4,600 |
-3.97% |
500 |
2024/3/14 |
4,670 |
4,790 |
4,670 |
4,790 |
+2.02% |
600 |
2024/3/13 |
4,695 |
4,695 |
4,695 |
4,695 |
+2.07% |
100 |
2024/3/12 |
4,695 |
4,695 |
4,600 |
4,600 |
-2.13% |
200 |
2024/3/11 |
4,700 |
4,700 |
4,675 |
4,700 |
+1.08% |
500 |
2024/3/8 |
4,600 |
4,675 |
4,600 |
4,650 |
+1.53% |
400 |
2024/3/7 |
4,585 |
4,585 |
4,580 |
4,580 |
+1.44% |
500 |
2024/3/6 |
4,500 |
4,515 |
4,500 |
4,515 |
+2.38% |
200 |
2024/3/5 |
4,485 |
4,490 |
4,410 |
4,410 |
-1.45% |
700 |
2024/3/4 |
4,450 |
4,475 |
4,450 |
4,475 |
+0.90% |
300 |
2024/3/1 |
4,590 |
4,590 |
4,405 |
4,435 |
-3.38% |
600 |
2024/2/29 |
4,590 |
4,590 |
4,590 |
4,590 |
+0.00% |
200 |
2024/2/26 |
4,600 |
4,600 |
4,555 |
4,590 |
-1.29% |
400 |
2024/2/20 |
4,650 |
4,650 |
4,650 |
4,650 |
+0.43% |
200 |
2024/2/19 |
4,630 |
4,630 |
4,630 |
4,630 |
-0.22% |
300 |
2024/2/16 |
4,640 |
4,640 |
4,640 |
4,640 |
-0.11% |
1,000 |
2024/2/9 |
4,590 |
4,645 |
4,585 |
4,645 |
+0.32% |
300 |
2024/2/8 |
4,630 |
4,630 |
4,630 |
4,630 |
-1.49% |
300 |
2024/2/7 |
4,700 |
4,700 |
4,700 |
4,700 |
+1.51% |
200 |
2024/2/6 |
4,760 |
4,760 |
4,630 |
4,630 |
-2.53% |
600 |
2024/2/5 |
4,700 |
4,750 |
4,700 |
4,750 |
+1.06% |
300 |
2024/1/31 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.00% |
100 |
2024/1/30 |
4,695 |
4,700 |
4,680 |
4,700 |
+0.64% |
400 |
2024/1/29 |
4,610 |
4,670 |
4,610 |
4,670 |
+1.30% |
500 |
2024/1/26 |
4,600 |
4,610 |
4,600 |
4,610 |
+0.22% |
400 |
2024/1/25 |
4,600 |
4,600 |
4,600 |
4,600 |
+1.88% |
100 |
2024/1/24 |
4,560 |
4,560 |
4,510 |
4,515 |
-3.94% |
300 |
2024/1/22 |
4,810 |
4,810 |
4,700 |
4,700 |
+7.06% |
500 |
2024/1/19 |
4,390 |
4,390 |
4,390 |
4,390 |
+0.00% |
100 |
2024/1/16 |
4,390 |
4,390 |
4,390 |
4,390 |
+0.00% |
300 |
2024/1/12 |
4,345 |
4,390 |
4,320 |
4,390 |
+0.00% |
400 |
2024/1/11 |
4,435 |
4,435 |
4,345 |
4,390 |
+0.46% |
300 |
2024/1/10 |
4,420 |
4,420 |
4,300 |
4,370 |
-1.13% |
500 |
2024/1/9 |
4,420 |
4,420 |
4,420 |
4,420 |
+0.23% |
400 |
2024/1/5 |
4,400 |
4,410 |
4,400 |
4,410 |
+0.23% |
300 |
2024/1/4 |
4,355 |
4,400 |
4,355 |
4,400 |
+1.03% |
1,100 |
2023/12/29 |
4,355 |
4,355 |
4,355 |
4,355 |
+0.11% |
200 |
2023/12/28 |
4,330 |
4,350 |
4,330 |
4,350 |
+2.11% |
600 |
2023/12/27 |
4,280 |
4,280 |
4,250 |
4,260 |
-3.95% |
600 |
2023/12/26 |
4,435 |
4,435 |
4,435 |
4,435 |
-0.11% |
200 |
2023/12/25 |
4,440 |
4,440 |
4,440 |
4,440 |
+4.96% |
100 |
2023/12/21 |
4,230 |
4,230 |
4,230 |
4,230 |
-1.63% |
200 |
2023/12/20 |
4,195 |
4,300 |
4,195 |
4,300 |
+2.87% |
900 |
2023/12/19 |
4,180 |
4,180 |
4,180 |
4,180 |
-0.24% |
100 |
2023/12/18 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.24% |
300 |
2023/12/15 |
4,180 |
4,180 |
4,180 |
4,180 |
-0.24% |
100 |
2023/12/14 |
4,180 |
4,190 |
4,180 |
4,190 |
+0.24% |
500 |
2023/12/13 |
4,180 |
4,180 |
4,180 |
4,180 |
+0.00% |
200 |
2023/12/12 |
4,170 |
4,180 |
4,170 |
4,180 |
+0.24% |
200 |
2023/12/11 |
4,170 |
4,170 |
4,170 |
4,170 |
-0.12% |
200 |
2023/12/8 |
4,170 |
4,180 |
4,170 |
4,175 |
+0.12% |
500 |
2023/12/7 |
4,170 |
4,170 |
4,170 |
4,170 |
-0.24% |
200 |
2023/12/5 |
4,160 |
4,180 |
4,160 |
4,180 |
+0.00% |
200 |
2023/12/4 |
4,220 |
4,220 |
4,175 |
4,180 |
-0.24% |
700 |
2023/12/1 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.24% |
100 |
2023/11/30 |
4,180 |
4,180 |
4,180 |
4,180 |
-0.48% |
200 |
2023/11/29 |
4,200 |
4,200 |
4,200 |
4,200 |
-0.24% |
100 |
2023/11/24 |
4,175 |
4,210 |
4,175 |
4,210 |
+0.24% |
300 |
2023/11/22 |
4,200 |
4,200 |
4,200 |
4,200 |
+0.48% |
400 |
2023/11/21 |
4,190 |
4,190 |
4,180 |
4,180 |
-0.48% |
200 |
2023/11/20 |
4,200 |
4,200 |
4,180 |
4,200 |
+0.00% |
500 |
2023/11/17 |
4,200 |
4,200 |
4,200 |
4,200 |
+0.00% |
100 |
2023/11/15 |
4,200 |
4,200 |
4,180 |
4,200 |
-0.12% |
700 |
2023/11/14 |
4,205 |
4,215 |
4,205 |
4,205 |
+0.12% |
600 |
2023/11/13 |
4,200 |
4,200 |
4,200 |
4,200 |
-1.06% |
300 |
2023/11/8 |
4,205 |
4,245 |
4,200 |
4,245 |
+0.95% |
1,100 |
2023/11/7 |
4,265 |
4,265 |
4,205 |
4,205 |
-2.10% |
600 |
2023/11/6 |
4,125 |
4,365 |
4,115 |
4,295 |
+3.62% |
2,000 |
2023/11/2 |
4,120 |
4,145 |
4,110 |
4,145 |
+0.48% |
900 |
2023/11/1 |
4,125 |
4,125 |
4,125 |
4,125 |
+0.00% |
200 |
2023/10/31 |
4,125 |
4,125 |
4,125 |
4,125 |
+0.12% |
100 |
2023/10/30 |
4,115 |
4,120 |
4,115 |
4,120 |
+0.12% |
200 |
2023/10/27 |
4,110 |
4,115 |
4,110 |
4,115 |
+0.00% |
200 |
2023/10/26 |
4,115 |
4,120 |
4,115 |
4,115 |
+0.00% |
400 |
2023/10/25 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.00% |
100 |
2023/10/24 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.00% |
100 |
2023/10/23 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.00% |
200 |
2023/10/20 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.12% |
200 |
2023/10/19 |
4,105 |
4,110 |
4,105 |
4,110 |
+0.12% |
400 |
2023/10/18 |
4,110 |
4,110 |
4,105 |
4,105 |
-0.12% |
300 |
2023/10/17 |
4,100 |
4,110 |
4,090 |
4,110 |
+0.24% |
600 |
2023/10/16 |
4,115 |
4,115 |
4,095 |
4,100 |
-0.49% |
1,100 |
2023/10/13 |
4,120 |
4,120 |
4,120 |
4,120 |
+0.12% |
100 |
2023/10/12 |
4,110 |
4,115 |
4,110 |
4,115 |
+0.12% |
200 |
2023/10/11 |
4,115 |
4,145 |
4,110 |
4,110 |
-0.12% |
800 |
2023/10/10 |
4,160 |
4,160 |
4,115 |
4,115 |
+0.00% |
700 |
2023/10/6 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.00% |
200 |
2023/10/5 |
4,115 |
4,115 |
4,115 |
4,115 |
+0.00% |
400 |
2023/10/4 |
4,115 |
4,115 |
4,115 |
4,115 |
-0.96% |
300 |
2023/10/3 |
4,175 |
4,175 |
4,125 |
4,155 |
-0.48% |
500 |
2023/10/2 |
4,165 |
4,180 |
4,165 |
4,175 |
-2.22% |
500 |
2023/9/27 |
4,300 |
4,300 |
4,270 |
4,270 |
-0.70% |
600 |
2023/9/26 |
4,300 |
4,300 |
4,300 |
4,300 |
-0.58% |
300 |
2023/9/25 |
4,325 |
4,325 |
4,325 |
4,325 |
+2.13% |
100 |
2023/9/22 |
4,235 |
4,235 |
4,235 |
4,235 |
+0.00% |
200 |
2023/9/21 |
4,250 |
4,250 |
4,230 |
4,235 |
+0.71% |
300 |
2023/9/19 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.00% |
100 |
2023/9/15 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.00% |
300 |
2023/9/13 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.00% |
400 |
2023/9/12 |
4,185 |
4,205 |
4,185 |
4,205 |
-1.18% |
200 |
2023/9/11 |
4,190 |
4,255 |
4,185 |
4,255 |
+1.67% |
400 |
2023/9/8 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.00% |
200 |
2023/9/7 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.00% |
100 |
2023/9/6 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.00% |
400 |
2023/9/5 |
4,155 |
4,185 |
4,155 |
4,185 |
+0.72% |
600 |
2023/9/4 |
4,155 |
4,155 |
4,155 |
4,155 |
+0.00% |
1,100 |
2023/9/1 |
4,150 |
4,155 |
4,150 |
4,155 |
-0.72% |
200 |
2023/8/30 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.00% |
100 |
2023/8/28 |
4,185 |
4,185 |
4,185 |
4,185 |
+0.24% |
100 |
2023/8/24 |
4,175 |
4,175 |
4,175 |
4,175 |
+0.00% |
100 |
2023/8/23 |
4,175 |
4,175 |
4,175 |
4,175 |
+0.72% |
100 |
2023/8/21 |
4,145 |
4,145 |
4,145 |
4,145 |
+0.00% |
200 |
2023/8/17 |
4,145 |
4,145 |
4,145 |
4,145 |
-2.47% |
300 |
2023/8/15 |
4,250 |
4,250 |
4,250 |
4,250 |
+2.41% |
100 |
2023/8/10 |
4,145 |
4,150 |
4,145 |
4,150 |
+0.00% |
800 |
2023/8/9 |
4,150 |
4,150 |
4,150 |
4,150 |
+0.00% |
300 |
2023/8/8 |
4,210 |
4,210 |
4,130 |
4,150 |
-3.49% |
1,100 |
|