日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/25 |
1,364 |
1,364 |
1,364 |
1,364 |
+0.00% |
800 |
2024/4/24 |
1,352 |
1,364 |
1,352 |
1,364 |
+0.89% |
700 |
2024/4/23 |
1,351 |
1,357 |
1,351 |
1,352 |
+0.00% |
300 |
2024/4/22 |
1,346 |
1,352 |
1,346 |
1,352 |
+2.42% |
1,000 |
2024/4/19 |
1,320 |
1,321 |
1,320 |
1,320 |
+0.30% |
300 |
2024/4/17 |
1,317 |
1,317 |
1,316 |
1,316 |
-0.08% |
300 |
2024/4/16 |
1,318 |
1,318 |
1,317 |
1,317 |
+0.00% |
600 |
2024/4/15 |
1,317 |
1,317 |
1,317 |
1,317 |
+0.00% |
300 |
2024/4/5 |
1,317 |
1,317 |
1,317 |
1,317 |
-1.20% |
200 |
2024/4/4 |
1,355 |
1,355 |
1,333 |
1,333 |
-1.62% |
400 |
2024/4/3 |
1,355 |
1,355 |
1,355 |
1,355 |
-0.95% |
100 |
2024/4/2 |
1,350 |
1,368 |
1,350 |
1,368 |
+1.33% |
200 |
2024/4/1 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.37% |
700 |
2024/3/29 |
1,350 |
1,350 |
1,345 |
1,345 |
-0.37% |
1,100 |
2024/3/28 |
1,350 |
1,351 |
1,350 |
1,350 |
-0.07% |
900 |
2024/3/27 |
1,362 |
1,362 |
1,350 |
1,351 |
-0.59% |
500 |
2024/3/26 |
1,346 |
1,359 |
1,346 |
1,359 |
+0.97% |
5,500 |
2024/3/25 |
1,345 |
1,346 |
1,345 |
1,346 |
+0.07% |
1,100 |
2024/3/22 |
1,345 |
1,345 |
1,344 |
1,345 |
+0.00% |
700 |
2024/3/21 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
1,500 |
2024/3/19 |
1,355 |
1,355 |
1,345 |
1,345 |
+0.00% |
400 |
2024/3/18 |
1,350 |
1,350 |
1,345 |
1,345 |
-0.15% |
1,300 |
2024/3/15 |
1,336 |
1,347 |
1,332 |
1,347 |
+2.82% |
3,700 |
2024/3/14 |
1,294 |
1,310 |
1,282 |
1,310 |
+2.34% |
4,100 |
2024/3/13 |
1,289 |
1,289 |
1,255 |
1,280 |
+0.95% |
5,700 |
2024/3/12 |
1,265 |
1,274 |
1,230 |
1,268 |
-6.42% |
25,500 |
2024/3/11 |
1,355 |
1,355 |
1,350 |
1,355 |
+0.37% |
300 |
2024/3/7 |
1,367 |
1,367 |
1,350 |
1,350 |
-2.53% |
600 |
2024/3/6 |
1,385 |
1,385 |
1,385 |
1,385 |
-0.36% |
100 |
2024/3/5 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.72% |
200 |
2024/3/4 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.72% |
100 |
2024/3/1 |
1,390 |
1,390 |
1,390 |
1,390 |
-1.07% |
700 |
2024/2/29 |
1,400 |
1,405 |
1,400 |
1,405 |
+0.36% |
200 |
2024/2/28 |
1,400 |
1,400 |
1,400 |
1,400 |
-0.71% |
300 |
2024/2/27 |
1,404 |
1,410 |
1,404 |
1,410 |
+0.28% |
200 |
2024/2/22 |
1,406 |
1,406 |
1,406 |
1,406 |
+0.79% |
800 |
2024/2/21 |
1,367 |
1,395 |
1,367 |
1,395 |
+2.42% |
900 |
2024/2/20 |
1,382 |
1,382 |
1,362 |
1,362 |
-0.58% |
1,300 |
2024/2/19 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.51% |
100 |
2024/2/16 |
1,361 |
1,363 |
1,361 |
1,363 |
+0.96% |
300 |
2024/2/14 |
1,360 |
1,360 |
1,348 |
1,350 |
+0.07% |
500 |
2024/2/13 |
1,349 |
1,349 |
1,349 |
1,349 |
-0.07% |
400 |
2024/2/7 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
400 |
2024/2/6 |
1,358 |
1,358 |
1,350 |
1,350 |
-0.81% |
900 |
2024/2/5 |
1,358 |
1,361 |
1,358 |
1,361 |
+2.18% |
400 |
2024/2/2 |
1,346 |
1,346 |
1,332 |
1,332 |
-0.22% |
1,300 |
2024/2/1 |
1,336 |
1,366 |
1,335 |
1,335 |
+1.75% |
1,400 |
2024/1/31 |
1,350 |
1,350 |
1,300 |
1,312 |
-8.89% |
2,500 |
2024/1/30 |
1,342 |
1,440 |
1,342 |
1,440 |
+8.27% |
2,600 |
2024/1/29 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.76% |
100 |
2024/1/26 |
1,342 |
1,342 |
1,282 |
1,320 |
+0.61% |
2,500 |
2024/1/25 |
1,315 |
1,315 |
1,312 |
1,312 |
-0.23% |
1,200 |
2024/1/24 |
1,313 |
1,315 |
1,313 |
1,315 |
-1.13% |
700 |
2024/1/23 |
1,332 |
1,332 |
1,330 |
1,330 |
-0.82% |
300 |
2024/1/22 |
1,341 |
1,341 |
1,341 |
1,341 |
+1.98% |
700 |
2024/1/17 |
1,325 |
1,325 |
1,311 |
1,315 |
+0.31% |
400 |
2024/1/15 |
1,320 |
1,320 |
1,311 |
1,311 |
-1.43% |
200 |
2024/1/12 |
1,330 |
1,330 |
1,330 |
1,330 |
-1.12% |
200 |
2024/1/11 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.07% |
100 |
2024/1/9 |
1,330 |
1,344 |
1,330 |
1,344 |
+3.38% |
600 |
2024/1/5 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.31% |
100 |
2024/1/4 |
1,326 |
1,326 |
1,296 |
1,296 |
-0.31% |
400 |
2023/12/29 |
1,310 |
1,310 |
1,300 |
1,300 |
-0.46% |
200 |
2023/12/25 |
1,306 |
1,306 |
1,306 |
1,306 |
+2.35% |
900 |
2023/12/22 |
1,275 |
1,277 |
1,275 |
1,276 |
-0.70% |
300 |
2023/12/20 |
1,285 |
1,285 |
1,281 |
1,285 |
+0.78% |
1,000 |
2023/12/19 |
1,275 |
1,275 |
1,275 |
1,275 |
+0.00% |
400 |
2023/12/18 |
1,270 |
1,275 |
1,270 |
1,275 |
+1.03% |
200 |
2023/12/15 |
1,251 |
1,262 |
1,251 |
1,262 |
-0.63% |
200 |
2023/12/14 |
1,270 |
1,270 |
1,250 |
1,270 |
+0.00% |
400 |
2023/12/13 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
900 |
2023/12/12 |
1,270 |
1,270 |
1,260 |
1,270 |
+0.71% |
800 |
2023/12/11 |
1,270 |
1,270 |
1,261 |
1,261 |
-0.71% |
800 |
2023/12/8 |
1,295 |
1,295 |
1,270 |
1,270 |
-2.23% |
1,000 |
2023/12/1 |
1,299 |
1,299 |
1,299 |
1,299 |
-0.23% |
500 |
2023/11/30 |
1,291 |
1,302 |
1,291 |
1,302 |
+0.85% |
600 |
2023/11/28 |
1,296 |
1,296 |
1,291 |
1,291 |
+0.00% |
300 |
2023/11/27 |
1,296 |
1,296 |
1,291 |
1,291 |
-1.30% |
200 |
2023/11/24 |
1,307 |
1,308 |
1,307 |
1,308 |
+0.62% |
800 |
2023/11/22 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.15% |
100 |
2023/11/21 |
1,301 |
1,302 |
1,301 |
1,302 |
+0.15% |
300 |
2023/11/20 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
700 |
2023/11/17 |
1,299 |
1,300 |
1,285 |
1,300 |
+1.56% |
400 |
2023/11/16 |
1,281 |
1,281 |
1,280 |
1,280 |
-1.01% |
400 |
2023/11/15 |
1,265 |
1,293 |
1,265 |
1,293 |
+1.09% |
300 |
2023/11/14 |
1,279 |
1,279 |
1,279 |
1,279 |
+2.32% |
100 |
2023/11/9 |
1,251 |
1,251 |
1,250 |
1,250 |
+0.00% |
400 |
2023/11/2 |
1,250 |
1,250 |
1,250 |
1,250 |
-0.95% |
200 |
2023/11/1 |
1,262 |
1,262 |
1,262 |
1,262 |
+0.00% |
400 |
2023/10/31 |
1,261 |
1,262 |
1,260 |
1,262 |
+0.56% |
500 |
2023/10/30 |
1,255 |
1,255 |
1,250 |
1,255 |
+1.21% |
1,300 |
2023/10/27 |
1,250 |
1,250 |
1,240 |
1,240 |
-0.80% |
200 |
2023/10/26 |
1,250 |
1,250 |
1,250 |
1,250 |
+0.00% |
300 |
2023/10/25 |
1,260 |
1,260 |
1,250 |
1,250 |
+0.24% |
1,100 |
2023/10/24 |
1,247 |
1,247 |
1,247 |
1,247 |
-0.24% |
100 |
2023/10/23 |
1,252 |
1,252 |
1,250 |
1,250 |
-0.48% |
600 |
2023/10/20 |
1,256 |
1,256 |
1,248 |
1,256 |
-0.08% |
1,200 |
2023/10/19 |
1,251 |
1,257 |
1,250 |
1,257 |
+0.48% |
400 |
2023/10/18 |
1,251 |
1,251 |
1,251 |
1,251 |
+0.32% |
100 |
2023/10/17 |
1,250 |
1,250 |
1,247 |
1,247 |
+0.89% |
200 |
2023/10/16 |
1,235 |
1,236 |
1,235 |
1,236 |
+0.49% |
200 |
2023/10/13 |
1,245 |
1,245 |
1,230 |
1,230 |
-1.68% |
200 |
2023/10/12 |
1,251 |
1,251 |
1,251 |
1,251 |
+2.12% |
100 |
2023/10/11 |
1,226 |
1,226 |
1,225 |
1,225 |
+0.00% |
200 |
2023/10/10 |
1,225 |
1,225 |
1,225 |
1,225 |
+0.33% |
200 |
2023/10/5 |
1,226 |
1,226 |
1,221 |
1,221 |
-0.41% |
300 |
2023/10/4 |
1,245 |
1,245 |
1,226 |
1,226 |
-1.53% |
300 |
2023/10/3 |
1,288 |
1,288 |
1,245 |
1,245 |
-2.66% |
4,100 |
2023/10/2 |
1,245 |
1,279 |
1,245 |
1,279 |
+4.75% |
4,900 |
2023/9/29 |
1,213 |
1,221 |
1,208 |
1,221 |
+3.04% |
3,700 |
2023/9/28 |
1,181 |
1,186 |
1,181 |
1,185 |
+0.51% |
500 |
2023/9/27 |
1,174 |
1,179 |
1,171 |
1,179 |
+0.77% |
1,700 |
2023/9/26 |
1,170 |
1,170 |
1,170 |
1,170 |
+0.17% |
1,100 |
2023/9/25 |
1,174 |
1,174 |
1,168 |
1,168 |
-0.17% |
1,900 |
2023/9/22 |
1,165 |
1,174 |
1,165 |
1,170 |
+0.26% |
2,500 |
2023/9/21 |
1,175 |
1,175 |
1,161 |
1,167 |
-0.68% |
2,400 |
2023/9/20 |
1,179 |
1,179 |
1,170 |
1,175 |
+0.09% |
1,500 |
2023/9/19 |
1,168 |
1,174 |
1,160 |
1,174 |
+1.65% |
2,700 |
2023/9/15 |
1,153 |
1,156 |
1,153 |
1,155 |
+0.17% |
500 |
2023/9/14 |
1,154 |
1,154 |
1,153 |
1,153 |
+0.00% |
300 |
2023/9/13 |
1,151 |
1,163 |
1,150 |
1,153 |
+0.26% |
700 |
2023/9/12 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.00% |
200 |
2023/9/11 |
1,150 |
1,150 |
1,150 |
1,150 |
+0.00% |
300 |
|