日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,515 |
2,515 |
2,515 |
2,515 |
+0.00% |
100 |
2024/4/25 |
2,515 |
2,515 |
2,515 |
2,515 |
-0.59% |
200 |
2024/4/24 |
2,515 |
2,530 |
2,515 |
2,530 |
+0.40% |
300 |
2024/4/23 |
2,510 |
2,520 |
2,510 |
2,520 |
-0.79% |
400 |
2024/4/22 |
2,530 |
2,540 |
2,530 |
2,540 |
+2.42% |
500 |
2024/4/19 |
2,530 |
2,530 |
2,480 |
2,480 |
-2.25% |
800 |
2024/4/18 |
2,545 |
2,545 |
2,537 |
2,537 |
+0.00% |
300 |
2024/4/16 |
2,541 |
2,541 |
2,537 |
2,537 |
-1.78% |
200 |
2024/4/15 |
2,583 |
2,583 |
2,583 |
2,583 |
+0.54% |
200 |
2024/4/12 |
2,569 |
2,569 |
2,569 |
2,569 |
+1.54% |
200 |
2024/4/11 |
2,530 |
2,530 |
2,530 |
2,530 |
-0.43% |
100 |
2024/4/10 |
2,541 |
2,541 |
2,541 |
2,541 |
-0.55% |
100 |
2024/4/9 |
2,575 |
2,575 |
2,555 |
2,555 |
-0.78% |
500 |
2024/4/5 |
2,575 |
2,575 |
2,575 |
2,575 |
-0.50% |
100 |
2024/4/4 |
2,638 |
2,638 |
2,588 |
2,588 |
-1.90% |
200 |
2024/4/2 |
2,565 |
2,638 |
2,565 |
2,638 |
+2.73% |
300 |
2024/4/1 |
2,570 |
2,570 |
2,568 |
2,568 |
-1.23% |
400 |
2024/3/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+1.96% |
200 |
2024/3/28 |
2,600 |
2,600 |
2,550 |
2,550 |
-1.92% |
200 |
2024/3/26 |
2,600 |
2,600 |
2,600 |
2,600 |
+1.76% |
200 |
2024/3/25 |
2,565 |
2,566 |
2,550 |
2,555 |
-0.31% |
1,200 |
2024/3/22 |
2,600 |
2,600 |
2,560 |
2,563 |
-0.70% |
600 |
2024/3/21 |
2,580 |
2,600 |
2,580 |
2,581 |
-1.11% |
1,800 |
2024/3/19 |
2,600 |
2,610 |
2,600 |
2,610 |
+2.84% |
600 |
2024/3/18 |
2,600 |
2,640 |
2,538 |
2,538 |
-1.25% |
500 |
2024/3/15 |
2,600 |
2,600 |
2,570 |
2,570 |
+2.80% |
700 |
2024/3/12 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
2024/3/11 |
2,510 |
2,510 |
2,500 |
2,500 |
-0.40% |
200 |
2024/3/8 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.00% |
300 |
2024/3/7 |
2,550 |
2,550 |
2,510 |
2,510 |
-3.46% |
400 |
2024/3/4 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.04% |
100 |
2024/3/1 |
2,599 |
2,599 |
2,599 |
2,599 |
-0.04% |
100 |
2024/2/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+4.00% |
500 |
2024/2/28 |
2,460 |
2,500 |
2,460 |
2,500 |
+2.04% |
800 |
2024/2/27 |
2,451 |
2,460 |
2,450 |
2,450 |
+2.04% |
500 |
2024/2/26 |
2,490 |
2,490 |
2,360 |
2,401 |
-2.83% |
800 |
2024/2/22 |
2,471 |
2,471 |
2,471 |
2,471 |
-1.94% |
300 |
2024/2/19 |
2,532 |
2,540 |
2,520 |
2,520 |
-0.43% |
1,000 |
2024/2/16 |
2,600 |
2,600 |
2,500 |
2,531 |
-1.90% |
400 |
2024/2/15 |
2,524 |
2,580 |
2,524 |
2,580 |
+6.39% |
700 |
2024/2/14 |
2,405 |
2,425 |
2,405 |
2,425 |
+1.04% |
300 |
2024/2/13 |
2,385 |
2,500 |
2,385 |
2,400 |
+6.19% |
2,300 |
2024/2/9 |
2,224 |
2,260 |
2,202 |
2,260 |
-0.62% |
1,500 |
2024/2/5 |
2,274 |
2,274 |
2,274 |
2,274 |
+0.18% |
100 |
2024/2/2 |
2,270 |
2,273 |
2,270 |
2,270 |
+0.84% |
300 |
2024/1/31 |
2,251 |
2,251 |
2,251 |
2,251 |
+0.00% |
100 |
2024/1/29 |
2,250 |
2,256 |
2,250 |
2,251 |
+2.32% |
300 |
2024/1/23 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.99% |
100 |
2024/1/22 |
2,219 |
2,222 |
2,219 |
2,222 |
+0.14% |
400 |
2024/1/19 |
2,219 |
2,219 |
2,219 |
2,219 |
-0.05% |
1,000 |
2024/1/15 |
2,182 |
2,220 |
2,181 |
2,220 |
+1.74% |
900 |
2024/1/12 |
2,181 |
2,182 |
2,181 |
2,182 |
-0.82% |
600 |
2024/1/11 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
200 |
2024/1/10 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.23% |
100 |
2024/1/9 |
2,195 |
2,195 |
2,195 |
2,195 |
-0.68% |
200 |
2024/1/5 |
2,210 |
2,210 |
2,210 |
2,210 |
+1.14% |
200 |
2024/1/4 |
2,160 |
2,185 |
2,160 |
2,185 |
+0.00% |
300 |
2023/12/29 |
2,185 |
2,185 |
2,185 |
2,185 |
+0.00% |
200 |
2023/12/28 |
2,190 |
2,190 |
2,185 |
2,185 |
+1.11% |
200 |
2023/12/20 |
2,161 |
2,161 |
2,161 |
2,161 |
-0.69% |
100 |
2023/12/19 |
2,177 |
2,177 |
2,176 |
2,176 |
-0.64% |
200 |
2023/12/18 |
2,190 |
2,190 |
2,190 |
2,190 |
-1.35% |
100 |
2023/12/15 |
2,220 |
2,220 |
2,220 |
2,220 |
+1.83% |
400 |
2023/12/13 |
2,180 |
2,180 |
2,180 |
2,180 |
-0.23% |
100 |
2023/12/12 |
2,185 |
2,185 |
2,185 |
2,185 |
+0.00% |
100 |
2023/12/11 |
2,185 |
2,185 |
2,185 |
2,185 |
-0.68% |
200 |
2023/12/7 |
2,200 |
2,200 |
2,200 |
2,200 |
-1.96% |
700 |
2023/12/4 |
2,244 |
2,244 |
2,244 |
2,244 |
+0.00% |
200 |
2023/12/1 |
2,244 |
2,244 |
2,244 |
2,244 |
+3.12% |
600 |
2023/11/30 |
2,176 |
2,176 |
2,176 |
2,176 |
-1.05% |
200 |
2023/11/29 |
2,200 |
2,200 |
2,180 |
2,199 |
-2.27% |
1,400 |
2023/11/28 |
2,191 |
2,250 |
2,191 |
2,250 |
+0.90% |
800 |
2023/11/27 |
2,230 |
2,230 |
2,230 |
2,230 |
+0.00% |
200 |
2023/11/21 |
2,230 |
2,230 |
2,230 |
2,230 |
+0.22% |
200 |
2023/11/20 |
2,225 |
2,225 |
2,225 |
2,225 |
+2.30% |
100 |
2023/11/16 |
2,190 |
2,200 |
2,175 |
2,175 |
+1.64% |
300 |
2023/11/15 |
2,140 |
2,141 |
2,140 |
2,140 |
+1.90% |
600 |
2023/11/14 |
2,100 |
2,100 |
2,100 |
2,100 |
-1.32% |
600 |
2023/11/13 |
2,128 |
2,128 |
2,128 |
2,128 |
+2.41% |
100 |
2023/11/10 |
2,078 |
2,078 |
2,078 |
2,078 |
+0.00% |
100 |
2023/10/31 |
2,078 |
2,078 |
2,078 |
2,078 |
+1.37% |
200 |
2023/10/30 |
2,050 |
2,050 |
2,050 |
2,050 |
-1.68% |
200 |
2023/10/27 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
200 |
2023/10/16 |
2,085 |
2,085 |
2,085 |
2,085 |
+2.61% |
400 |
2023/10/12 |
2,100 |
2,100 |
2,032 |
2,032 |
-5.40% |
700 |
2023/10/11 |
2,148 |
2,148 |
2,148 |
2,148 |
+2.29% |
100 |
2023/10/10 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.33% |
100 |
2023/10/3 |
2,107 |
2,107 |
2,107 |
2,107 |
+0.00% |
100 |
2023/10/2 |
2,107 |
2,107 |
2,107 |
2,107 |
+2.43% |
100 |
2023/9/29 |
2,071 |
2,071 |
2,057 |
2,057 |
-2.05% |
300 |
2023/9/26 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.94% |
100 |
2023/9/25 |
2,150 |
2,150 |
2,120 |
2,120 |
+0.95% |
300 |
2023/9/22 |
2,100 |
2,100 |
2,100 |
2,100 |
-2.33% |
200 |
2023/9/21 |
2,000 |
2,150 |
2,000 |
2,150 |
+4.88% |
700 |
2023/9/15 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.99% |
500 |
2023/9/14 |
2,029 |
2,030 |
2,029 |
2,030 |
+1.00% |
400 |
2023/9/12 |
2,010 |
2,010 |
2,010 |
2,010 |
+2.03% |
100 |
2023/9/11 |
1,970 |
1,970 |
1,970 |
1,970 |
-3.57% |
100 |
2023/9/6 |
2,043 |
2,043 |
2,043 |
2,043 |
-0.34% |
100 |
2023/8/31 |
2,050 |
2,050 |
2,050 |
2,050 |
+5.34% |
200 |
2023/8/30 |
1,946 |
1,946 |
1,946 |
1,946 |
+1.35% |
100 |
2023/8/29 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.52% |
100 |
2023/8/22 |
1,910 |
1,910 |
1,910 |
1,910 |
-6.83% |
800 |
2023/8/17 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.05% |
200 |
2023/8/16 |
2,049 |
2,049 |
2,049 |
2,049 |
-0.05% |
100 |
2023/8/15 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.00% |
400 |
2023/8/14 |
2,050 |
2,050 |
2,050 |
2,050 |
+1.43% |
200 |
2023/8/10 |
2,021 |
2,021 |
2,021 |
2,021 |
-1.89% |
100 |
2023/8/9 |
2,060 |
2,060 |
2,060 |
2,060 |
-1.25% |
100 |
2023/8/3 |
2,086 |
2,086 |
2,086 |
2,086 |
-2.34% |
100 |
2023/8/1 |
2,136 |
2,136 |
2,136 |
2,136 |
-2.29% |
300 |
2023/7/31 |
2,190 |
2,200 |
2,186 |
2,186 |
+6.12% |
600 |
2023/7/28 |
1,999 |
2,089 |
1,999 |
2,060 |
+3.05% |
1,700 |
2023/7/27 |
2,049 |
2,049 |
1,999 |
1,999 |
-2.44% |
200 |
2023/7/19 |
2,099 |
2,099 |
2,049 |
2,049 |
-2.43% |
200 |
2023/7/18 |
2,100 |
2,100 |
2,100 |
2,100 |
+5.00% |
900 |
2023/7/14 |
2,000 |
2,000 |
2,000 |
2,000 |
-2.06% |
300 |
2023/7/12 |
2,042 |
2,042 |
2,042 |
2,042 |
-1.83% |
100 |
2023/7/3 |
2,080 |
2,080 |
2,080 |
2,080 |
+0.05% |
300 |
2023/6/30 |
2,079 |
2,079 |
2,079 |
2,079 |
+0.58% |
800 |
2023/6/29 |
2,067 |
2,067 |
2,067 |
2,067 |
-0.05% |
100 |
2023/6/28 |
2,068 |
2,068 |
2,068 |
2,068 |
+2.02% |
100 |
2023/6/22 |
2,027 |
2,027 |
2,027 |
2,027 |
+0.00% |
100 |
|