日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/24 |
127 |
129 |
126 |
128 |
+0.79% |
30,400 |
2024/4/23 |
126 |
128 |
126 |
127 |
+0.79% |
22,100 |
2024/4/22 |
126 |
127 |
126 |
126 |
+0.00% |
7,700 |
2024/4/19 |
127 |
127 |
125 |
126 |
-0.79% |
60,800 |
2024/4/18 |
126 |
128 |
126 |
127 |
+0.79% |
37,500 |
2024/4/17 |
126 |
127 |
126 |
126 |
+0.00% |
38,700 |
2024/4/16 |
127 |
127 |
126 |
126 |
-0.79% |
83,800 |
2024/4/15 |
128 |
129 |
127 |
127 |
-0.78% |
44,600 |
2024/4/12 |
128 |
128 |
127 |
128 |
+0.79% |
44,800 |
2024/4/11 |
127 |
128 |
127 |
127 |
+0.00% |
20,100 |
2024/4/10 |
128 |
129 |
127 |
127 |
-0.78% |
33,500 |
2024/4/9 |
127 |
128 |
126 |
128 |
-0.78% |
67,800 |
2024/4/8 |
127 |
129 |
127 |
129 |
+2.38% |
19,900 |
2024/4/5 |
127 |
128 |
126 |
126 |
-1.56% |
59,400 |
2024/4/4 |
129 |
131 |
128 |
128 |
+0.00% |
61,300 |
2024/4/3 |
129 |
130 |
128 |
128 |
-0.78% |
44,100 |
2024/4/2 |
130 |
131 |
129 |
129 |
-0.77% |
18,600 |
2024/4/1 |
131 |
131 |
130 |
130 |
-1.52% |
14,700 |
2024/3/29 |
130 |
132 |
129 |
132 |
+0.76% |
38,400 |
2024/3/28 |
133 |
135 |
131 |
131 |
-1.50% |
34,800 |
2024/3/27 |
132 |
134 |
132 |
133 |
+0.76% |
48,600 |
2024/3/26 |
133 |
133 |
130 |
132 |
+1.54% |
23,700 |
2024/3/25 |
133 |
133 |
130 |
130 |
-2.26% |
38,700 |
2024/3/22 |
133 |
133 |
131 |
133 |
+0.76% |
23,000 |
2024/3/21 |
132 |
133 |
131 |
132 |
-0.75% |
11,600 |
2024/3/19 |
133 |
133 |
131 |
133 |
+0.00% |
19,200 |
2024/3/18 |
134 |
134 |
131 |
133 |
+0.00% |
55,400 |
2024/3/15 |
131 |
133 |
129 |
133 |
+1.53% |
60,700 |
2024/3/14 |
130 |
131 |
128 |
131 |
+2.34% |
20,300 |
2024/3/13 |
129 |
130 |
128 |
128 |
+0.00% |
83,700 |
2024/3/12 |
128 |
129 |
128 |
128 |
+0.00% |
20,700 |
2024/3/11 |
128 |
129 |
127 |
128 |
+0.00% |
39,900 |
2024/3/8 |
128 |
130 |
128 |
128 |
-1.54% |
49,600 |
2024/3/7 |
128 |
130 |
128 |
130 |
+0.78% |
42,200 |
2024/3/6 |
129 |
131 |
128 |
129 |
+0.00% |
43,700 |
2024/3/5 |
128 |
129 |
127 |
129 |
+0.78% |
21,600 |
2024/3/4 |
128 |
128 |
126 |
128 |
+0.00% |
72,500 |
2024/3/1 |
128 |
130 |
128 |
128 |
+0.00% |
20,100 |
2024/2/29 |
128 |
130 |
128 |
128 |
+0.00% |
33,200 |
2024/2/28 |
128 |
130 |
127 |
128 |
+0.00% |
54,800 |
2024/2/27 |
129 |
129 |
127 |
128 |
+0.79% |
27,000 |
2024/2/26 |
127 |
128 |
126 |
127 |
+0.79% |
39,700 |
2024/2/22 |
126 |
127 |
126 |
126 |
-0.79% |
27,000 |
2024/2/21 |
126 |
127 |
125 |
127 |
+0.79% |
39,800 |
2024/2/20 |
128 |
128 |
126 |
126 |
-1.56% |
28,500 |
2024/2/19 |
125 |
130 |
125 |
128 |
+1.59% |
95,600 |
2024/2/16 |
124 |
126 |
124 |
126 |
+1.61% |
27,000 |
2024/2/15 |
126 |
126 |
124 |
124 |
-1.59% |
43,200 |
2024/2/14 |
125 |
126 |
125 |
126 |
+0.00% |
12,200 |
2024/2/13 |
127 |
127 |
125 |
126 |
-0.79% |
45,500 |
2024/2/9 |
127 |
128 |
126 |
127 |
+0.00% |
60,900 |
2024/2/8 |
129 |
129 |
127 |
127 |
+0.00% |
24,900 |
2024/2/7 |
127 |
128 |
127 |
127 |
+0.00% |
8,500 |
2024/2/6 |
127 |
128 |
127 |
127 |
+0.00% |
30,400 |
2024/2/5 |
129 |
130 |
127 |
127 |
+0.00% |
189,600 |
2024/2/2 |
127 |
129 |
126 |
127 |
+0.00% |
60,100 |
2024/2/1 |
128 |
128 |
127 |
127 |
-0.78% |
65,500 |
2024/1/31 |
128 |
128 |
127 |
128 |
+0.79% |
15,500 |
2024/1/30 |
130 |
130 |
127 |
127 |
-2.31% |
177,300 |
2024/1/29 |
127 |
130 |
127 |
130 |
+2.36% |
54,900 |
2024/1/26 |
128 |
128 |
127 |
127 |
+0.00% |
60,900 |
2024/1/25 |
127 |
129 |
127 |
127 |
+0.00% |
35,700 |
2024/1/24 |
127 |
128 |
127 |
127 |
+0.00% |
21,400 |
2024/1/23 |
128 |
129 |
127 |
127 |
-0.78% |
22,500 |
2024/1/22 |
129 |
129 |
128 |
128 |
+0.00% |
28,000 |
2024/1/19 |
127 |
129 |
127 |
128 |
+0.79% |
44,300 |
2024/1/18 |
127 |
128 |
127 |
127 |
-0.78% |
24,200 |
2024/1/17 |
130 |
130 |
127 |
128 |
-0.78% |
36,300 |
2024/1/16 |
129 |
130 |
128 |
129 |
+0.78% |
44,200 |
2024/1/15 |
131 |
131 |
128 |
128 |
-0.78% |
29,200 |
2024/1/12 |
130 |
131 |
129 |
129 |
-0.77% |
64,100 |
2024/1/11 |
131 |
131 |
130 |
130 |
-0.76% |
40,000 |
2024/1/10 |
129 |
131 |
129 |
131 |
+0.77% |
24,400 |
2024/1/9 |
130 |
130 |
128 |
130 |
-0.76% |
29,300 |
2024/1/5 |
130 |
131 |
129 |
131 |
+0.77% |
54,200 |
2024/1/4 |
129 |
131 |
129 |
130 |
+0.78% |
41,100 |
2023/12/29 |
128 |
129 |
128 |
129 |
+0.78% |
13,100 |
2023/12/28 |
126 |
129 |
126 |
128 |
+1.59% |
36,200 |
2023/12/27 |
126 |
127 |
125 |
126 |
+0.80% |
150,700 |
2023/12/26 |
125 |
126 |
125 |
125 |
-0.79% |
78,500 |
2023/12/25 |
125 |
126 |
125 |
126 |
+0.00% |
26,000 |
2023/12/22 |
126 |
127 |
125 |
126 |
-0.79% |
14,900 |
2023/12/21 |
126 |
127 |
126 |
127 |
+0.79% |
14,000 |
2023/12/20 |
128 |
128 |
126 |
126 |
-1.56% |
17,700 |
2023/12/19 |
126 |
128 |
125 |
128 |
+1.59% |
78,500 |
2023/12/18 |
125 |
126 |
125 |
126 |
+0.00% |
4,600 |
2023/12/15 |
125 |
126 |
125 |
126 |
+0.80% |
21,700 |
2023/12/14 |
126 |
126 |
125 |
125 |
-0.79% |
44,600 |
2023/12/13 |
126 |
127 |
126 |
126 |
+0.00% |
6,000 |
2023/12/12 |
127 |
127 |
126 |
126 |
-0.79% |
12,600 |
2023/12/11 |
127 |
127 |
126 |
127 |
+0.79% |
9,100 |
2023/12/8 |
126 |
127 |
126 |
126 |
-0.79% |
26,500 |
2023/12/7 |
128 |
129 |
127 |
127 |
-0.78% |
29,000 |
2023/12/6 |
126 |
128 |
126 |
128 |
+1.59% |
36,400 |
2023/12/5 |
128 |
129 |
126 |
126 |
-1.56% |
50,300 |
2023/12/4 |
130 |
130 |
128 |
128 |
-1.54% |
48,400 |
2023/12/1 |
127 |
130 |
127 |
130 |
+1.56% |
60,000 |
2023/11/30 |
127 |
128 |
126 |
128 |
+0.79% |
40,400 |
2023/11/29 |
128 |
128 |
127 |
127 |
-0.78% |
19,600 |
2023/11/28 |
126 |
128 |
126 |
128 |
+1.59% |
17,800 |
2023/11/27 |
126 |
127 |
126 |
126 |
+0.80% |
17,200 |
2023/11/24 |
125 |
127 |
125 |
125 |
+0.00% |
18,300 |
2023/11/22 |
126 |
126 |
125 |
125 |
-0.79% |
51,800 |
2023/11/21 |
126 |
126 |
125 |
126 |
+0.80% |
13,700 |
2023/11/20 |
126 |
127 |
124 |
125 |
-0.79% |
43,200 |
2023/11/17 |
124 |
126 |
124 |
126 |
+0.80% |
38,800 |
2023/11/16 |
124 |
126 |
124 |
125 |
+0.81% |
26,300 |
2023/11/15 |
123 |
124 |
122 |
124 |
+0.81% |
38,800 |
2023/11/14 |
122 |
124 |
122 |
123 |
+0.82% |
178,200 |
2023/11/13 |
124 |
125 |
122 |
122 |
-1.61% |
42,600 |
2023/11/10 |
126 |
126 |
123 |
124 |
-1.59% |
209,400 |
2023/11/9 |
126 |
127 |
126 |
126 |
+0.00% |
7,700 |
2023/11/8 |
128 |
128 |
126 |
126 |
-0.79% |
43,800 |
2023/11/7 |
129 |
129 |
126 |
127 |
-1.55% |
44,200 |
2023/11/6 |
128 |
133 |
126 |
129 |
+3.20% |
463,800 |
2023/11/2 |
126 |
126 |
124 |
125 |
+0.00% |
29,300 |
2023/11/1 |
124 |
125 |
124 |
125 |
+1.63% |
30,200 |
2023/10/31 |
124 |
124 |
123 |
123 |
-0.81% |
25,200 |
2023/10/30 |
125 |
127 |
124 |
124 |
-1.59% |
188,000 |
2023/10/27 |
124 |
127 |
124 |
126 |
+0.80% |
44,300 |
2023/10/26 |
126 |
127 |
125 |
125 |
-0.79% |
18,100 |
2023/10/25 |
124 |
126 |
124 |
126 |
+2.44% |
44,400 |
2023/10/24 |
125 |
126 |
123 |
123 |
-1.60% |
58,300 |
|