日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
3,940 |
4,010 |
3,940 |
4,010 |
+0.00% |
200 |
2024/3/26 |
4,010 |
4,010 |
4,010 |
4,010 |
+0.00% |
200 |
2024/3/25 |
4,010 |
4,010 |
4,010 |
4,010 |
+0.00% |
200 |
2024/3/19 |
4,005 |
4,010 |
4,005 |
4,010 |
+1.26% |
200 |
2024/3/11 |
3,960 |
3,960 |
3,960 |
3,960 |
+0.00% |
100 |
2024/3/7 |
3,960 |
3,960 |
3,960 |
3,960 |
-1.00% |
200 |
2024/3/6 |
4,000 |
4,000 |
4,000 |
4,000 |
+3.63% |
100 |
2024/3/5 |
3,860 |
3,860 |
3,860 |
3,860 |
-3.50% |
100 |
2024/3/4 |
4,050 |
4,050 |
4,000 |
4,000 |
+0.00% |
200 |
2024/2/28 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/2/27 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/2/26 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/2/21 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
1,300 |
2024/2/16 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.13% |
100 |
2024/2/14 |
3,995 |
3,995 |
3,995 |
3,995 |
+0.00% |
700 |
2024/2/13 |
3,860 |
3,995 |
3,860 |
3,995 |
+3.63% |
400 |
2024/2/9 |
3,855 |
3,855 |
3,855 |
3,855 |
-1.66% |
200 |
2024/2/7 |
3,935 |
3,935 |
3,820 |
3,920 |
+2.08% |
500 |
2024/2/5 |
3,840 |
3,840 |
3,840 |
3,840 |
-2.17% |
300 |
2024/2/2 |
3,910 |
4,020 |
3,885 |
3,925 |
-3.09% |
500 |
2024/2/1 |
4,050 |
4,085 |
4,050 |
4,050 |
+1.25% |
500 |
2024/1/29 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/1/25 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.25% |
200 |
2024/1/24 |
3,990 |
3,990 |
3,990 |
3,990 |
+0.88% |
100 |
2024/1/23 |
3,895 |
3,955 |
3,895 |
3,955 |
+1.54% |
600 |
2024/1/22 |
3,855 |
3,895 |
3,855 |
3,895 |
+1.04% |
400 |
2024/1/19 |
3,855 |
3,855 |
3,855 |
3,855 |
+1.85% |
100 |
2024/1/18 |
3,785 |
3,785 |
3,785 |
3,785 |
-1.82% |
100 |
2024/1/17 |
3,855 |
3,855 |
3,855 |
3,855 |
+0.92% |
100 |
2024/1/16 |
3,820 |
3,820 |
3,820 |
3,820 |
+0.53% |
100 |
2024/1/15 |
3,800 |
3,800 |
3,800 |
3,800 |
+0.00% |
1,500 |
2024/1/10 |
3,800 |
3,800 |
3,800 |
3,800 |
+0.00% |
100 |
2024/1/9 |
3,800 |
3,800 |
3,800 |
3,800 |
-1.17% |
300 |
2024/1/5 |
3,840 |
3,880 |
3,740 |
3,845 |
+3.92% |
700 |
2024/1/4 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
200 |
2023/12/27 |
3,720 |
3,720 |
3,700 |
3,700 |
-1.33% |
200 |
2023/12/26 |
3,705 |
3,750 |
3,700 |
3,750 |
+0.00% |
400 |
2023/12/22 |
3,750 |
3,750 |
3,750 |
3,750 |
+1.08% |
100 |
2023/12/21 |
3,710 |
3,710 |
3,710 |
3,710 |
+0.00% |
200 |
2023/12/18 |
3,710 |
3,710 |
3,710 |
3,710 |
-1.59% |
100 |
2023/12/15 |
3,770 |
3,770 |
3,765 |
3,770 |
+1.89% |
300 |
2023/12/14 |
3,700 |
3,700 |
3,700 |
3,700 |
-0.40% |
100 |
2023/12/11 |
3,715 |
3,715 |
3,715 |
3,715 |
+0.00% |
300 |
2023/12/7 |
3,650 |
3,715 |
3,595 |
3,715 |
+3.19% |
700 |
2023/12/6 |
3,570 |
3,600 |
3,540 |
3,600 |
+0.84% |
600 |
2023/12/4 |
3,570 |
3,570 |
3,570 |
3,570 |
-0.83% |
100 |
2023/12/1 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.70% |
100 |
2023/11/22 |
3,575 |
3,575 |
3,575 |
3,575 |
+0.00% |
200 |
2023/11/21 |
3,575 |
3,575 |
3,575 |
3,575 |
+0.00% |
600 |
2023/11/20 |
3,605 |
3,605 |
3,575 |
3,575 |
-0.97% |
500 |
2023/11/17 |
3,610 |
3,610 |
3,610 |
3,610 |
+0.14% |
100 |
2023/11/15 |
3,630 |
3,665 |
3,575 |
3,605 |
-0.69% |
700 |
2023/11/10 |
3,630 |
3,630 |
3,630 |
3,630 |
+0.00% |
200 |
2023/11/7 |
3,650 |
3,650 |
3,630 |
3,630 |
+2.54% |
200 |
2023/11/1 |
3,540 |
3,540 |
3,540 |
3,540 |
-1.26% |
200 |
2023/10/30 |
3,585 |
3,585 |
3,585 |
3,585 |
+0.14% |
100 |
2023/10/24 |
3,580 |
3,580 |
3,580 |
3,580 |
+0.28% |
200 |
2023/10/23 |
3,550 |
3,620 |
3,550 |
3,570 |
+0.56% |
300 |
2023/10/20 |
3,565 |
3,565 |
3,550 |
3,550 |
-2.07% |
500 |
2023/10/17 |
3,560 |
3,630 |
3,560 |
3,625 |
-2.03% |
500 |
2023/10/12 |
3,700 |
3,700 |
3,700 |
3,700 |
+1.09% |
100 |
2023/10/11 |
3,750 |
3,820 |
3,660 |
3,660 |
-2.40% |
500 |
2023/10/10 |
3,695 |
3,750 |
3,695 |
3,750 |
+1.49% |
300 |
2023/10/5 |
3,695 |
3,695 |
3,695 |
3,695 |
+1.09% |
100 |
2023/10/4 |
3,655 |
3,655 |
3,655 |
3,655 |
-5.43% |
300 |
2023/10/2 |
3,935 |
3,935 |
3,865 |
3,865 |
+3.76% |
200 |
2023/9/29 |
3,725 |
3,725 |
3,725 |
3,725 |
+0.00% |
100 |
2023/9/28 |
3,655 |
3,750 |
3,585 |
3,725 |
-6.88% |
1,500 |
2023/9/27 |
3,950 |
4,000 |
3,950 |
4,000 |
+0.25% |
300 |
2023/9/26 |
3,990 |
3,990 |
3,990 |
3,990 |
-0.25% |
100 |
2023/9/25 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.63% |
100 |
2023/9/22 |
3,900 |
3,975 |
3,900 |
3,975 |
+1.92% |
1,200 |
2023/9/21 |
3,900 |
3,970 |
3,900 |
3,900 |
+0.78% |
400 |
2023/9/19 |
3,890 |
3,890 |
3,760 |
3,870 |
-0.77% |
300 |
2023/9/15 |
3,900 |
3,900 |
3,900 |
3,900 |
+0.39% |
200 |
2023/9/14 |
3,890 |
3,890 |
3,840 |
3,885 |
+1.17% |
500 |
2023/9/12 |
3,770 |
3,840 |
3,760 |
3,840 |
+2.26% |
1,000 |
2023/9/11 |
3,725 |
3,755 |
3,725 |
3,755 |
+0.81% |
300 |
2023/9/8 |
3,725 |
3,725 |
3,725 |
3,725 |
+0.68% |
100 |
2023/9/6 |
3,730 |
3,730 |
3,700 |
3,700 |
-0.80% |
500 |
2023/9/5 |
3,730 |
3,730 |
3,730 |
3,730 |
+0.00% |
100 |
2023/9/4 |
3,730 |
3,730 |
3,730 |
3,730 |
+0.00% |
200 |
2023/8/31 |
3,720 |
3,730 |
3,720 |
3,730 |
+1.08% |
300 |
2023/8/30 |
3,690 |
3,690 |
3,690 |
3,690 |
+1.10% |
100 |
2023/8/28 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.00% |
100 |
2023/8/25 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.00% |
100 |
2023/8/23 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.00% |
100 |
2023/8/22 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.00% |
100 |
2023/8/21 |
3,650 |
3,650 |
3,650 |
3,650 |
+0.27% |
100 |
2023/8/17 |
3,640 |
3,640 |
3,640 |
3,640 |
+0.00% |
100 |
2023/8/16 |
3,645 |
3,645 |
3,640 |
3,640 |
+1.53% |
200 |
2023/8/15 |
3,600 |
3,645 |
3,585 |
3,585 |
+0.42% |
300 |
2023/8/14 |
3,570 |
3,570 |
3,570 |
3,570 |
+0.00% |
200 |
2023/8/4 |
3,495 |
3,570 |
3,490 |
3,570 |
+0.85% |
500 |
2023/8/3 |
3,540 |
3,540 |
3,540 |
3,540 |
-0.14% |
200 |
2023/8/2 |
3,580 |
3,580 |
3,545 |
3,545 |
-1.53% |
400 |
2023/8/1 |
3,660 |
3,665 |
3,600 |
3,600 |
-2.04% |
300 |
2023/7/28 |
3,675 |
3,675 |
3,675 |
3,675 |
+1.80% |
100 |
2023/7/26 |
3,610 |
3,610 |
3,610 |
3,610 |
+0.00% |
100 |
2023/7/24 |
3,660 |
3,660 |
3,610 |
3,610 |
+1.69% |
500 |
2023/7/21 |
3,540 |
3,550 |
3,540 |
3,550 |
+0.28% |
500 |
2023/7/14 |
3,515 |
3,540 |
3,515 |
3,540 |
-1.26% |
600 |
2023/7/12 |
3,585 |
3,585 |
3,585 |
3,585 |
-0.14% |
400 |
2023/7/11 |
3,600 |
3,600 |
3,590 |
3,590 |
-0.28% |
200 |
2023/7/10 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
200 |
2023/7/7 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.84% |
300 |
2023/7/5 |
3,540 |
3,570 |
3,540 |
3,570 |
+1.13% |
300 |
2023/7/4 |
3,535 |
3,535 |
3,530 |
3,530 |
-0.28% |
500 |
2023/7/3 |
3,530 |
3,590 |
3,530 |
3,540 |
-1.67% |
800 |
2023/6/30 |
3,600 |
3,600 |
3,595 |
3,600 |
-1.23% |
400 |
2023/6/28 |
3,645 |
3,645 |
3,645 |
3,645 |
+0.55% |
100 |
2023/6/27 |
3,625 |
3,625 |
3,570 |
3,625 |
+0.00% |
500 |
2023/6/23 |
3,615 |
3,625 |
3,615 |
3,625 |
-1.63% |
400 |
2023/6/21 |
3,685 |
3,685 |
3,615 |
3,685 |
+0.00% |
400 |
2023/6/16 |
3,640 |
3,685 |
3,635 |
3,685 |
-0.67% |
900 |
2023/6/13 |
3,660 |
3,710 |
3,660 |
3,710 |
-0.54% |
600 |
2023/6/12 |
3,730 |
3,730 |
3,730 |
3,730 |
+0.00% |
100 |
2023/6/8 |
3,730 |
3,730 |
3,730 |
3,730 |
+0.81% |
100 |
2023/6/7 |
3,630 |
3,700 |
3,630 |
3,700 |
+0.00% |
600 |
2023/6/6 |
3,665 |
3,700 |
3,635 |
3,700 |
+1.79% |
600 |
2023/6/5 |
3,635 |
3,635 |
3,635 |
3,635 |
+0.00% |
100 |
2023/6/2 |
3,640 |
3,640 |
3,580 |
3,635 |
+1.82% |
300 |
2023/6/1 |
3,545 |
3,570 |
3,545 |
3,570 |
+0.56% |
200 |
|