日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
1,400 |
1,427 |
1,400 |
1,427 |
+1.93% |
200 |
2024/4/18 |
1,408 |
1,408 |
1,400 |
1,400 |
-0.64% |
300 |
2024/4/17 |
1,409 |
1,409 |
1,409 |
1,409 |
-0.21% |
100 |
2024/4/16 |
1,415 |
1,415 |
1,412 |
1,412 |
-1.05% |
300 |
2024/4/15 |
1,420 |
1,427 |
1,413 |
1,427 |
+0.42% |
300 |
2024/4/12 |
1,424 |
1,450 |
1,421 |
1,421 |
+0.00% |
300 |
2024/4/11 |
1,421 |
1,421 |
1,421 |
1,421 |
-0.77% |
100 |
2024/4/10 |
1,428 |
1,432 |
1,428 |
1,432 |
+0.00% |
2,500 |
2024/4/9 |
1,426 |
1,433 |
1,426 |
1,432 |
-1.65% |
1,700 |
2024/4/8 |
1,476 |
1,476 |
1,456 |
1,456 |
-1.62% |
200 |
2024/4/5 |
1,482 |
1,482 |
1,480 |
1,480 |
-0.67% |
200 |
2024/4/4 |
1,490 |
1,490 |
1,490 |
1,490 |
+2.05% |
100 |
2024/4/2 |
1,480 |
1,480 |
1,460 |
1,460 |
-0.41% |
1,400 |
2024/4/1 |
1,491 |
1,491 |
1,464 |
1,466 |
-1.68% |
400 |
2024/3/29 |
1,465 |
1,521 |
1,465 |
1,491 |
+1.77% |
1,700 |
2024/3/28 |
1,461 |
1,468 |
1,461 |
1,465 |
-3.68% |
1,900 |
2024/3/27 |
1,521 |
1,522 |
1,519 |
1,521 |
+0.00% |
2,000 |
2024/3/26 |
1,521 |
1,534 |
1,521 |
1,521 |
+0.07% |
1,700 |
2024/3/25 |
1,538 |
1,538 |
1,520 |
1,520 |
-1.17% |
900 |
2024/3/22 |
1,534 |
1,538 |
1,534 |
1,538 |
+0.26% |
1,100 |
2024/3/21 |
1,534 |
1,534 |
1,522 |
1,534 |
+0.00% |
400 |
2024/3/19 |
1,534 |
1,534 |
1,534 |
1,534 |
+0.26% |
200 |
2024/3/18 |
1,545 |
1,547 |
1,526 |
1,530 |
-0.97% |
1,000 |
2024/3/15 |
1,545 |
1,545 |
1,545 |
1,545 |
+1.64% |
100 |
2024/3/14 |
1,520 |
1,520 |
1,520 |
1,520 |
-0.52% |
100 |
2024/3/12 |
1,546 |
1,546 |
1,528 |
1,528 |
-0.71% |
400 |
2024/3/11 |
1,539 |
1,539 |
1,539 |
1,539 |
+1.18% |
100 |
2024/3/8 |
1,537 |
1,537 |
1,521 |
1,521 |
-0.91% |
300 |
2024/3/7 |
1,529 |
1,535 |
1,529 |
1,535 |
+1.59% |
1,100 |
2024/3/6 |
1,535 |
1,535 |
1,504 |
1,511 |
-3.08% |
1,200 |
2024/3/5 |
1,497 |
1,559 |
1,486 |
1,559 |
+3.59% |
700 |
2024/3/4 |
1,505 |
1,505 |
1,505 |
1,505 |
+1.42% |
400 |
2024/3/1 |
1,505 |
1,505 |
1,484 |
1,484 |
-1.40% |
500 |
2024/2/29 |
1,505 |
1,505 |
1,505 |
1,505 |
+0.00% |
100 |
2024/2/28 |
1,500 |
1,505 |
1,500 |
1,505 |
+1.76% |
900 |
2024/2/27 |
1,528 |
1,528 |
1,479 |
1,479 |
-2.63% |
1,100 |
2024/2/26 |
1,511 |
1,519 |
1,511 |
1,519 |
+1.27% |
300 |
2024/2/22 |
1,492 |
1,500 |
1,492 |
1,500 |
+0.60% |
500 |
2024/2/21 |
1,491 |
1,492 |
1,491 |
1,491 |
-0.67% |
500 |
2024/2/20 |
1,505 |
1,505 |
1,501 |
1,501 |
-1.57% |
200 |
2024/2/19 |
1,525 |
1,525 |
1,525 |
1,525 |
-0.26% |
100 |
2024/2/16 |
1,500 |
1,529 |
1,499 |
1,529 |
+1.87% |
1,100 |
2024/2/15 |
1,512 |
1,512 |
1,501 |
1,501 |
-0.73% |
400 |
2024/2/14 |
1,477 |
1,529 |
1,477 |
1,512 |
+2.16% |
1,900 |
2024/2/13 |
1,540 |
1,540 |
1,480 |
1,480 |
-1.33% |
500 |
2024/2/9 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.00% |
300 |
2024/2/8 |
1,535 |
1,642 |
1,500 |
1,500 |
-3.16% |
12,200 |
2024/2/7 |
1,550 |
1,550 |
1,549 |
1,549 |
-0.13% |
1,600 |
2024/2/6 |
1,550 |
1,551 |
1,510 |
1,551 |
+0.13% |
1,300 |
2024/2/5 |
1,530 |
1,560 |
1,512 |
1,549 |
+0.58% |
3,600 |
2024/2/2 |
1,490 |
1,540 |
1,489 |
1,540 |
+5.55% |
4,500 |
2024/2/1 |
1,469 |
1,469 |
1,459 |
1,459 |
-1.95% |
400 |
2024/1/31 |
1,479 |
1,488 |
1,479 |
1,488 |
+1.29% |
400 |
2024/1/30 |
1,469 |
1,469 |
1,469 |
1,469 |
+0.00% |
100 |
2024/1/26 |
1,450 |
1,469 |
1,450 |
1,469 |
+1.17% |
600 |
2024/1/25 |
1,440 |
1,452 |
1,440 |
1,452 |
-1.22% |
1,200 |
2024/1/24 |
1,450 |
1,470 |
1,440 |
1,470 |
+0.68% |
600 |
2024/1/23 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.90% |
100 |
2024/1/22 |
1,447 |
1,447 |
1,447 |
1,447 |
+0.00% |
100 |
2024/1/18 |
1,449 |
1,460 |
1,443 |
1,447 |
+1.97% |
1,400 |
2024/1/17 |
1,415 |
1,452 |
1,415 |
1,419 |
+0.71% |
3,000 |
2024/1/16 |
1,409 |
1,423 |
1,406 |
1,409 |
+0.28% |
1,300 |
2024/1/15 |
1,399 |
1,405 |
1,371 |
1,405 |
+0.36% |
1,300 |
2024/1/12 |
1,399 |
1,400 |
1,380 |
1,400 |
+0.72% |
300 |
2024/1/11 |
1,389 |
1,400 |
1,389 |
1,390 |
+0.51% |
500 |
2024/1/10 |
1,400 |
1,400 |
1,383 |
1,383 |
-1.21% |
300 |
2024/1/9 |
1,400 |
1,400 |
1,400 |
1,400 |
+0.00% |
400 |
2024/1/5 |
1,380 |
1,400 |
1,380 |
1,400 |
+1.45% |
200 |
2024/1/4 |
1,376 |
1,380 |
1,360 |
1,380 |
+0.07% |
1,100 |
2023/12/29 |
1,356 |
1,379 |
1,356 |
1,379 |
+0.00% |
200 |
2023/12/27 |
1,371 |
1,379 |
1,356 |
1,379 |
-0.07% |
1,100 |
2023/12/26 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
300 |
2023/12/25 |
1,376 |
1,380 |
1,374 |
1,380 |
+0.29% |
1,200 |
2023/12/22 |
1,377 |
1,377 |
1,350 |
1,376 |
+1.93% |
300 |
2023/12/21 |
1,351 |
1,351 |
1,349 |
1,350 |
+0.00% |
3,200 |
2023/12/20 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.07% |
1,500 |
2023/12/19 |
1,378 |
1,378 |
1,349 |
1,349 |
-2.25% |
500 |
2023/12/18 |
1,380 |
1,380 |
1,380 |
1,380 |
+2.22% |
300 |
2023/12/15 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
1,300 |
2023/12/14 |
1,373 |
1,373 |
1,340 |
1,350 |
-0.95% |
3,200 |
2023/12/12 |
1,370 |
1,370 |
1,363 |
1,363 |
+1.72% |
300 |
2023/12/5 |
1,340 |
1,340 |
1,340 |
1,340 |
-0.07% |
100 |
2023/12/1 |
1,360 |
1,360 |
1,341 |
1,341 |
-1.40% |
700 |
2023/11/30 |
1,374 |
1,374 |
1,360 |
1,360 |
+1.19% |
400 |
2023/11/28 |
1,342 |
1,344 |
1,342 |
1,344 |
-1.68% |
200 |
2023/11/27 |
1,397 |
1,397 |
1,367 |
1,367 |
-2.15% |
500 |
2023/11/24 |
1,397 |
1,397 |
1,397 |
1,397 |
+0.00% |
900 |
2023/11/22 |
1,397 |
1,397 |
1,397 |
1,397 |
+0.00% |
100 |
2023/11/21 |
1,372 |
1,397 |
1,371 |
1,397 |
+1.82% |
400 |
2023/11/20 |
1,379 |
1,387 |
1,372 |
1,372 |
-0.51% |
300 |
2023/11/17 |
1,379 |
1,379 |
1,379 |
1,379 |
+0.00% |
100 |
2023/11/16 |
1,379 |
1,379 |
1,379 |
1,379 |
+0.00% |
100 |
2023/11/15 |
1,327 |
1,379 |
1,327 |
1,379 |
+2.83% |
14,200 |
2023/11/14 |
1,341 |
1,341 |
1,341 |
1,341 |
+0.07% |
300 |
2023/11/13 |
1,363 |
1,363 |
1,340 |
1,340 |
-1.69% |
3,700 |
2023/11/10 |
1,363 |
1,363 |
1,363 |
1,363 |
+0.00% |
100 |
2023/11/8 |
1,363 |
1,363 |
1,363 |
1,363 |
+0.96% |
100 |
2023/11/7 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
500 |
2023/11/6 |
1,383 |
1,383 |
1,340 |
1,350 |
-2.24% |
3,800 |
2023/11/1 |
1,380 |
1,381 |
1,380 |
1,381 |
-0.14% |
200 |
2023/10/30 |
1,399 |
1,399 |
1,358 |
1,383 |
+0.00% |
700 |
2023/10/27 |
1,353 |
1,383 |
1,353 |
1,383 |
+2.29% |
300 |
2023/10/26 |
1,352 |
1,352 |
1,352 |
1,352 |
+0.15% |
100 |
2023/10/24 |
1,365 |
1,388 |
1,350 |
1,350 |
+0.00% |
800 |
2023/10/23 |
1,354 |
1,381 |
1,299 |
1,350 |
-0.15% |
3,400 |
2023/10/19 |
1,352 |
1,352 |
1,352 |
1,352 |
-2.03% |
100 |
2023/10/18 |
1,378 |
1,380 |
1,370 |
1,380 |
+2.22% |
400 |
2023/10/17 |
1,350 |
1,350 |
1,350 |
1,350 |
-0.07% |
400 |
2023/10/16 |
1,369 |
1,369 |
1,351 |
1,351 |
-1.96% |
300 |
2023/10/12 |
1,378 |
1,379 |
1,378 |
1,378 |
+0.15% |
600 |
2023/10/10 |
1,350 |
1,380 |
1,350 |
1,376 |
+1.85% |
800 |
2023/10/6 |
1,356 |
1,356 |
1,351 |
1,351 |
-2.53% |
200 |
2023/10/5 |
1,359 |
1,386 |
1,359 |
1,386 |
-0.22% |
500 |
2023/10/4 |
1,389 |
1,389 |
1,389 |
1,389 |
-0.79% |
100 |
2023/10/3 |
1,404 |
1,404 |
1,400 |
1,400 |
-1.48% |
1,000 |
2023/10/2 |
1,422 |
1,422 |
1,402 |
1,421 |
-0.14% |
1,100 |
2023/9/29 |
1,394 |
1,423 |
1,394 |
1,423 |
-0.07% |
600 |
2023/9/27 |
1,407 |
1,425 |
1,407 |
1,424 |
+1.21% |
500 |
2023/9/26 |
1,423 |
1,423 |
1,407 |
1,407 |
-1.19% |
300 |
2023/9/25 |
1,425 |
1,425 |
1,395 |
1,424 |
+1.21% |
1,400 |
2023/9/22 |
1,400 |
1,415 |
1,372 |
1,407 |
+0.36% |
1,800 |
2023/9/20 |
1,361 |
1,402 |
1,361 |
1,402 |
+0.79% |
800 |
2023/9/19 |
1,391 |
1,391 |
1,391 |
1,391 |
+0.00% |
200 |
|