| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
2,165 |
2,165 |
2,162 |
2,162 |
-0.14% |
200 |
| 2025/4/25 |
2,184 |
2,184 |
2,165 |
2,165 |
+1.45% |
300 |
| 2025/4/24 |
2,123 |
2,134 |
2,081 |
2,134 |
+0.52% |
500 |
| 2025/4/23 |
2,122 |
2,123 |
2,122 |
2,123 |
+1.05% |
200 |
| 2025/4/22 |
2,102 |
2,102 |
2,054 |
2,101 |
-0.05% |
600 |
| 2025/4/21 |
2,102 |
2,102 |
2,102 |
2,102 |
+0.00% |
100 |
| 2025/4/16 |
2,102 |
2,102 |
2,102 |
2,102 |
-0.10% |
200 |
| 2025/4/15 |
2,100 |
2,104 |
2,100 |
2,104 |
+0.19% |
2,100 |
| 2025/4/14 |
2,022 |
2,100 |
2,022 |
2,100 |
-1.04% |
400 |
| 2025/4/9 |
2,122 |
2,122 |
2,122 |
2,122 |
-0.24% |
200 |
| 2025/4/8 |
2,127 |
2,127 |
2,127 |
2,127 |
-1.25% |
300 |
| 2025/4/7 |
2,127 |
2,154 |
2,127 |
2,154 |
-2.80% |
500 |
| 2025/4/4 |
2,110 |
2,218 |
1,969 |
2,216 |
+5.02% |
3,000 |
| 2025/4/3 |
2,180 |
2,180 |
2,110 |
2,110 |
-3.74% |
600 |
| 2025/4/2 |
2,220 |
2,239 |
2,177 |
2,192 |
-5.52% |
3,600 |
| 2025/4/1 |
2,382 |
2,382 |
2,318 |
2,320 |
-3.13% |
500 |
| 2025/3/31 |
2,280 |
2,570 |
2,204 |
2,395 |
+9.21% |
8,600 |
| 2025/3/28 |
2,193 |
2,193 |
2,193 |
2,193 |
-3.09% |
58,400 |
| 2025/3/27 |
2,263 |
2,263 |
2,262 |
2,263 |
+0.00% |
50,900 |
| 2025/3/26 |
2,262 |
2,264 |
2,261 |
2,263 |
+1.57% |
47,400 |
| 2025/3/25 |
2,225 |
2,246 |
2,225 |
2,228 |
+0.27% |
400 |
| 2025/3/24 |
2,222 |
2,261 |
2,222 |
2,222 |
-0.13% |
500 |
| 2025/3/21 |
2,225 |
2,225 |
2,225 |
2,225 |
-0.22% |
400 |
| 2025/3/19 |
2,256 |
2,265 |
2,200 |
2,230 |
-2.19% |
1,200 |
| 2025/3/18 |
2,222 |
2,280 |
2,222 |
2,280 |
+3.03% |
800 |
| 2025/3/17 |
2,213 |
2,213 |
2,213 |
2,213 |
-2.21% |
100 |
| 2025/3/10 |
2,262 |
2,263 |
2,262 |
2,263 |
-0.44% |
6,200 |
| 2025/3/7 |
2,273 |
2,273 |
2,273 |
2,273 |
+0.00% |
200 |
| 2025/3/6 |
2,273 |
2,273 |
2,273 |
2,273 |
-0.13% |
700 |
| 2025/3/5 |
2,276 |
2,276 |
2,276 |
2,276 |
+0.00% |
200 |
| 2025/3/4 |
2,276 |
2,276 |
2,276 |
2,276 |
+0.00% |
200 |
| 2025/3/3 |
2,286 |
2,286 |
2,276 |
2,276 |
-0.44% |
800 |
| 2025/2/28 |
2,242 |
2,286 |
2,186 |
2,286 |
+1.96% |
1,000 |
| 2025/2/27 |
2,286 |
2,286 |
2,232 |
2,242 |
+0.09% |
1,300 |
| 2025/2/26 |
2,233 |
2,240 |
2,233 |
2,240 |
+0.40% |
300 |
| 2025/2/25 |
2,276 |
2,276 |
2,231 |
2,231 |
-1.98% |
500 |
| 2025/2/21 |
2,278 |
2,278 |
2,274 |
2,276 |
-0.09% |
900 |
| 2025/2/20 |
2,285 |
2,285 |
2,278 |
2,278 |
-0.31% |
300 |
| 2025/2/19 |
2,272 |
2,290 |
2,272 |
2,285 |
+0.57% |
19,100 |
| 2025/2/18 |
2,277 |
2,277 |
2,272 |
2,272 |
-0.22% |
800 |
| 2025/2/17 |
2,274 |
2,277 |
2,270 |
2,277 |
+2.48% |
13,000 |
| 2025/2/14 |
2,222 |
2,222 |
2,222 |
2,222 |
+0.00% |
200 |
| 2025/2/13 |
2,223 |
2,223 |
2,222 |
2,222 |
-0.04% |
200 |
| 2025/2/12 |
2,267 |
2,267 |
2,223 |
2,223 |
-2.37% |
700 |
| 2025/2/10 |
2,208 |
2,280 |
2,208 |
2,277 |
+3.17% |
3,700 |
| 2025/2/7 |
2,169 |
2,207 |
2,169 |
2,207 |
+2.13% |
400 |
| 2025/2/6 |
2,180 |
2,180 |
2,161 |
2,161 |
+0.32% |
200 |
| 2025/2/5 |
2,191 |
2,191 |
2,154 |
2,154 |
-2.14% |
200 |
| 2025/2/4 |
2,198 |
2,201 |
2,151 |
2,201 |
-2.09% |
1,000 |
| 2025/1/31 |
2,248 |
2,248 |
2,248 |
2,248 |
+0.22% |
100 |
| 2025/1/28 |
2,243 |
2,243 |
2,243 |
2,243 |
+0.00% |
15,600 |
| 2025/1/27 |
2,250 |
2,250 |
2,243 |
2,243 |
+4.33% |
300 |
| 2025/1/24 |
2,150 |
2,150 |
2,150 |
2,150 |
+2.33% |
100 |
| 2025/1/23 |
2,158 |
2,158 |
2,101 |
2,101 |
-4.50% |
400 |
| 2025/1/22 |
2,285 |
2,285 |
2,200 |
2,200 |
-2.87% |
500 |
| 2025/1/17 |
2,298 |
2,298 |
2,265 |
2,265 |
-0.44% |
500 |
| 2025/1/14 |
2,275 |
2,275 |
2,275 |
2,275 |
-0.52% |
200 |
| 2025/1/8 |
2,287 |
2,287 |
2,287 |
2,287 |
-0.35% |
300 |
| 2025/1/6 |
2,299 |
2,299 |
2,295 |
2,295 |
+0.22% |
400 |
| 2024/12/30 |
2,129 |
2,290 |
2,129 |
2,290 |
+6.56% |
500 |
| 2024/12/27 |
2,139 |
2,149 |
2,110 |
2,149 |
-0.05% |
600 |
| 2024/12/26 |
2,074 |
2,150 |
2,074 |
2,150 |
+3.37% |
1,100 |
| 2024/12/25 |
2,100 |
2,100 |
2,078 |
2,080 |
+0.39% |
300 |
| 2024/12/24 |
2,100 |
2,100 |
2,072 |
2,072 |
-1.33% |
200 |
| 2024/12/23 |
2,118 |
2,120 |
2,100 |
2,100 |
+0.00% |
1,300 |
| 2024/12/20 |
2,095 |
2,100 |
2,095 |
2,100 |
+1.16% |
1,400 |
| 2024/12/19 |
2,099 |
2,099 |
2,076 |
2,076 |
-1.10% |
700 |
| 2024/12/18 |
2,099 |
2,099 |
2,099 |
2,099 |
+0.05% |
100 |
| 2024/12/17 |
2,098 |
2,098 |
2,098 |
2,098 |
+0.00% |
100 |
| 2024/12/16 |
2,098 |
2,098 |
2,096 |
2,098 |
-1.46% |
600 |
| 2024/12/9 |
2,127 |
2,129 |
2,127 |
2,129 |
+1.33% |
400 |
| 2024/12/6 |
2,101 |
2,101 |
2,101 |
2,101 |
-1.59% |
100 |
| 2024/12/5 |
2,135 |
2,135 |
2,135 |
2,135 |
+1.67% |
100 |
| 2024/12/4 |
2,090 |
2,100 |
2,090 |
2,100 |
+0.24% |
400 |
| 2024/12/3 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.00% |
300 |
| 2024/12/2 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.00% |
100 |
| 2024/11/29 |
2,088 |
2,095 |
2,080 |
2,095 |
+2.20% |
500 |
| 2024/11/27 |
2,036 |
2,050 |
2,036 |
2,050 |
+0.99% |
500 |
| 2024/11/26 |
2,010 |
2,030 |
1,990 |
2,030 |
+1.00% |
800 |
| 2024/11/25 |
1,990 |
2,010 |
1,990 |
2,010 |
+1.01% |
300 |
| 2024/11/22 |
1,990 |
1,994 |
1,990 |
1,990 |
+0.15% |
600 |
| 2024/11/21 |
2,020 |
2,020 |
1,987 |
1,987 |
+0.00% |
600 |
| 2024/11/20 |
1,988 |
2,000 |
1,987 |
1,987 |
-0.05% |
1,200 |
| 2024/11/18 |
1,988 |
1,988 |
1,988 |
1,988 |
-0.15% |
500 |
| 2024/11/15 |
1,991 |
1,991 |
1,991 |
1,991 |
+0.00% |
200 |
| 2024/11/13 |
1,993 |
1,993 |
1,990 |
1,991 |
-0.45% |
4,100 |
| 2024/11/12 |
2,000 |
2,000 |
1,989 |
2,000 |
-1.96% |
300 |
| 2024/11/7 |
2,038 |
2,049 |
2,033 |
2,040 |
-3.32% |
4,300 |
| 2024/10/31 |
2,109 |
2,110 |
2,109 |
2,110 |
+0.48% |
300 |
| 2024/10/30 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
200 |
| 2024/10/29 |
2,087 |
2,100 |
2,087 |
2,100 |
+0.96% |
400 |
| 2024/10/28 |
2,044 |
2,080 |
2,033 |
2,080 |
-0.67% |
1,000 |
| 2024/10/25 |
2,094 |
2,094 |
2,094 |
2,094 |
-0.24% |
100 |
| 2024/10/22 |
2,100 |
2,100 |
2,099 |
2,099 |
-0.05% |
300 |
| 2024/10/21 |
2,090 |
2,100 |
2,051 |
2,100 |
+0.48% |
600 |
| 2024/10/18 |
2,090 |
2,090 |
2,090 |
2,090 |
+1.46% |
100 |
| 2024/10/16 |
2,060 |
2,060 |
2,060 |
2,060 |
+0.10% |
300 |
| 2024/10/7 |
2,056 |
2,058 |
2,056 |
2,058 |
+0.39% |
200 |
| 2024/10/4 |
2,100 |
2,100 |
2,050 |
2,050 |
-2.38% |
300 |
| 2024/10/1 |
2,148 |
2,150 |
2,100 |
2,100 |
+0.10% |
400 |
| 2024/9/30 |
2,083 |
2,098 |
2,083 |
2,098 |
-0.57% |
200 |
| 2024/9/27 |
2,160 |
2,160 |
2,110 |
2,110 |
+0.00% |
400 |
| 2024/9/26 |
2,090 |
2,110 |
2,085 |
2,110 |
+0.48% |
500 |
| 2024/9/25 |
2,098 |
2,100 |
2,098 |
2,100 |
+0.00% |
700 |
| 2024/9/24 |
2,062 |
2,100 |
2,062 |
2,100 |
+1.89% |
2,100 |
| 2024/9/20 |
2,061 |
2,061 |
2,061 |
2,061 |
-1.01% |
100 |
| 2024/9/19 |
2,127 |
2,127 |
2,050 |
2,082 |
-2.21% |
1,400 |
| 2024/9/18 |
2,129 |
2,129 |
2,129 |
2,129 |
+4.06% |
100 |
| 2024/9/17 |
2,046 |
2,046 |
2,046 |
2,046 |
+0.29% |
100 |
| 2024/9/13 |
2,041 |
2,074 |
2,040 |
2,040 |
+0.00% |
1,400 |
| 2024/9/12 |
2,051 |
2,051 |
2,040 |
2,040 |
+0.00% |
700 |
| 2024/9/11 |
2,065 |
2,065 |
2,040 |
2,040 |
-1.11% |
1,900 |
| 2024/9/10 |
2,043 |
2,063 |
2,043 |
2,063 |
+0.98% |
500 |
| 2024/9/9 |
2,063 |
2,063 |
2,043 |
2,043 |
-0.97% |
700 |
| 2024/9/6 |
2,085 |
2,085 |
2,063 |
2,063 |
-1.06% |
900 |
| 2024/9/5 |
2,051 |
2,085 |
2,051 |
2,085 |
+1.66% |
900 |
| 2024/9/4 |
2,068 |
2,068 |
2,051 |
2,051 |
-2.33% |
2,400 |
| 2024/9/3 |
2,101 |
2,101 |
2,100 |
2,100 |
+0.00% |
2,500 |
| 2024/9/2 |
2,139 |
2,139 |
2,100 |
2,100 |
-0.24% |
3,100 |
| 2024/8/30 |
2,071 |
2,105 |
2,071 |
2,105 |
+1.59% |
2,900 |
| 2024/8/29 |
2,100 |
2,100 |
2,071 |
2,072 |
-1.33% |
900 |
| 2024/8/27 |
2,140 |
2,140 |
2,099 |
2,100 |
-1.87% |
900 |
| 2024/8/26 |
2,120 |
2,140 |
2,120 |
2,140 |
+0.94% |
1,400 |
|
