| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
1,481 |
1,495 |
1,467 |
1,490 |
+0.61% |
105,700 |
| 2025/4/25 |
1,454 |
1,494 |
1,454 |
1,481 |
+1.93% |
88,800 |
| 2025/4/24 |
1,464 |
1,474 |
1,450 |
1,453 |
-0.27% |
46,500 |
| 2025/4/23 |
1,463 |
1,472 |
1,448 |
1,457 |
+0.76% |
72,400 |
| 2025/4/22 |
1,424 |
1,446 |
1,422 |
1,446 |
+1.12% |
45,200 |
| 2025/4/21 |
1,441 |
1,446 |
1,422 |
1,430 |
-1.85% |
62,300 |
| 2025/4/18 |
1,446 |
1,460 |
1,435 |
1,457 |
+1.75% |
40,000 |
| 2025/4/17 |
1,410 |
1,433 |
1,406 |
1,432 |
+1.49% |
41,500 |
| 2025/4/16 |
1,451 |
1,456 |
1,406 |
1,411 |
-2.69% |
40,200 |
| 2025/4/15 |
1,465 |
1,487 |
1,450 |
1,450 |
-0.28% |
72,200 |
| 2025/4/14 |
1,425 |
1,459 |
1,419 |
1,454 |
+4.91% |
81,500 |
| 2025/4/11 |
1,303 |
1,388 |
1,276 |
1,386 |
+1.69% |
157,000 |
| 2025/4/10 |
1,390 |
1,390 |
1,351 |
1,363 |
+7.32% |
137,700 |
| 2025/4/9 |
1,298 |
1,298 |
1,243 |
1,270 |
-6.48% |
166,100 |
| 2025/4/8 |
1,314 |
1,370 |
1,314 |
1,358 |
+8.29% |
128,200 |
| 2025/4/7 |
1,264 |
1,284 |
1,239 |
1,254 |
-10.68% |
220,500 |
| 2025/4/4 |
1,445 |
1,450 |
1,379 |
1,404 |
-7.02% |
214,400 |
| 2025/4/3 |
1,499 |
1,515 |
1,477 |
1,510 |
-3.27% |
161,100 |
| 2025/4/2 |
1,564 |
1,578 |
1,553 |
1,561 |
+0.39% |
61,100 |
| 2025/4/1 |
1,585 |
1,589 |
1,554 |
1,555 |
-0.38% |
71,900 |
| 2025/3/31 |
1,588 |
1,595 |
1,551 |
1,561 |
-3.40% |
107,200 |
| 2025/3/28 |
1,611 |
1,641 |
1,600 |
1,616 |
-2.65% |
94,900 |
| 2025/3/27 |
1,635 |
1,660 |
1,630 |
1,660 |
+0.30% |
41,200 |
| 2025/3/26 |
1,647.5 |
1,660 |
1,637.5 |
1,655 |
+0.46% |
30,800 |
| 2025/3/25 |
1,647.5 |
1,662.5 |
1,637.5 |
1,647.5 |
+0.00% |
34,900 |
| 2025/3/24 |
1,670 |
1,670 |
1,640 |
1,647.5 |
-1.20% |
22,600 |
| 2025/3/21 |
1,667.5 |
1,682.5 |
1,667.5 |
1,667.5 |
-0.15% |
28,700 |
| 2025/3/19 |
1,672.5 |
1,685 |
1,662.5 |
1,670 |
+0.00% |
48,900 |
| 2025/3/18 |
1,672.5 |
1,675 |
1,657.5 |
1,670 |
+0.75% |
39,000 |
| 2025/3/17 |
1,640 |
1,672.5 |
1,637.5 |
1,657.5 |
+1.69% |
56,300 |
| 2025/3/14 |
1,615 |
1,640 |
1,615 |
1,630 |
+0.00% |
21,900 |
| 2025/3/13 |
1,635 |
1,652.5 |
1,625 |
1,630 |
-0.76% |
35,000 |
| 2025/3/12 |
1,610 |
1,642.5 |
1,597.5 |
1,642.5 |
+1.39% |
56,900 |
| 2025/3/11 |
1,615 |
1,625 |
1,587.5 |
1,620 |
-1.37% |
49,200 |
| 2025/3/10 |
1,627.5 |
1,652.5 |
1,625 |
1,642.5 |
+1.55% |
50,700 |
| 2025/3/7 |
1,597.5 |
1,625 |
1,590 |
1,617.5 |
-0.46% |
43,400 |
| 2025/3/6 |
1,612.5 |
1,637.5 |
1,605 |
1,625 |
+1.88% |
50,300 |
| 2025/3/5 |
1,570 |
1,605 |
1,570 |
1,595 |
+1.59% |
66,700 |
| 2025/3/4 |
1,560 |
1,580 |
1,542.5 |
1,570 |
+0.16% |
56,400 |
| 2025/3/3 |
1,575 |
1,587.5 |
1,560 |
1,567.5 |
+0.64% |
45,100 |
| 2025/2/28 |
1,570 |
1,570 |
1,545 |
1,557.5 |
-1.89% |
70,900 |
| 2025/2/27 |
1,590 |
1,595 |
1,572.5 |
1,587.5 |
+0.00% |
52,000 |
| 2025/2/26 |
1,567.5 |
1,590 |
1,550 |
1,587.5 |
+1.44% |
55,300 |
| 2025/2/25 |
1,550 |
1,575 |
1,545 |
1,565 |
+0.16% |
49,300 |
| 2025/2/21 |
1,565 |
1,580 |
1,552.5 |
1,562.5 |
-0.48% |
68,800 |
| 2025/2/20 |
1,617.5 |
1,617.5 |
1,570 |
1,570 |
-3.38% |
127,100 |
| 2025/2/19 |
1,625 |
1,642.5 |
1,612.5 |
1,625 |
+0.46% |
56,900 |
| 2025/2/18 |
1,635 |
1,635 |
1,610 |
1,617.5 |
-0.92% |
86,300 |
| 2025/2/17 |
1,657.5 |
1,657.5 |
1,632.5 |
1,632.5 |
-1.21% |
154,400 |
| 2025/2/14 |
1,652.5 |
1,675 |
1,640 |
1,652.5 |
-12.91% |
370,200 |
| 2025/2/13 |
1,920 |
1,920 |
1,892.5 |
1,897.5 |
-0.13% |
80,100 |
| 2025/2/12 |
1,880 |
1,905 |
1,877.5 |
1,900 |
+1.74% |
51,600 |
| 2025/2/10 |
1,850 |
1,870 |
1,845 |
1,867.5 |
+0.81% |
32,200 |
| 2025/2/7 |
1,837.5 |
1,857.5 |
1,832.5 |
1,852.5 |
+1.09% |
37,500 |
| 2025/2/6 |
1,820 |
1,837.5 |
1,815 |
1,832.5 |
+0.69% |
25,200 |
| 2025/2/5 |
1,817.5 |
1,822.5 |
1,797.5 |
1,820 |
+0.83% |
36,600 |
| 2025/2/4 |
1,812.5 |
1,817.5 |
1,795 |
1,805 |
+1.26% |
36,300 |
| 2025/2/3 |
1,830 |
1,830 |
1,782.5 |
1,782.5 |
-2.99% |
68,100 |
| 2025/1/31 |
1,835 |
1,847.5 |
1,827.5 |
1,837.5 |
+0.14% |
29,800 |
| 2025/1/30 |
1,850 |
1,850 |
1,825 |
1,835 |
-0.81% |
28,000 |
| 2025/1/29 |
1,847.5 |
1,860 |
1,845 |
1,850 |
+0.41% |
25,000 |
| 2025/1/28 |
1,837.5 |
1,852.5 |
1,815 |
1,842.5 |
-0.14% |
66,200 |
| 2025/1/27 |
1,867.5 |
1,867.5 |
1,837.5 |
1,845 |
+0.41% |
32,500 |
| 2025/1/24 |
1,820 |
1,852.5 |
1,820 |
1,837.5 |
+0.96% |
24,500 |
| 2025/1/23 |
1,835 |
1,835 |
1,797.5 |
1,820 |
-0.55% |
44,600 |
| 2025/1/22 |
1,810 |
1,832.5 |
1,800 |
1,830 |
+1.39% |
36,900 |
| 2025/1/21 |
1,795 |
1,807.5 |
1,780 |
1,805 |
+0.98% |
35,400 |
| 2025/1/20 |
1,800 |
1,805 |
1,782.5 |
1,787.5 |
+0.42% |
19,800 |
| 2025/1/17 |
1,765 |
1,780 |
1,750 |
1,780 |
+0.14% |
35,000 |
| 2025/1/16 |
1,797.5 |
1,802.5 |
1,772.5 |
1,777.5 |
-0.56% |
26,000 |
| 2025/1/15 |
1,817.5 |
1,820 |
1,785 |
1,787.5 |
-1.38% |
26,900 |
| 2025/1/14 |
1,840 |
1,840 |
1,790 |
1,812.5 |
-1.63% |
60,300 |
| 2025/1/10 |
1,862.5 |
1,867.5 |
1,842.5 |
1,842.5 |
-1.21% |
34,600 |
| 2025/1/9 |
1,902.5 |
1,902.5 |
1,855 |
1,865 |
-2.36% |
65,400 |
| 2025/1/8 |
1,902.5 |
1,927.5 |
1,902.5 |
1,910 |
+0.39% |
29,600 |
| 2025/1/7 |
1,922.5 |
1,922.5 |
1,892.5 |
1,902.5 |
-0.13% |
43,300 |
| 2025/1/6 |
1,937.5 |
1,937.5 |
1,905 |
1,905 |
-1.30% |
43,700 |
| 2024/12/30 |
1,935 |
1,950 |
1,920 |
1,930 |
+0.13% |
38,100 |
| 2024/12/27 |
1,892.5 |
1,927.5 |
1,892.5 |
1,927.5 |
+2.39% |
47,800 |
| 2024/12/26 |
1,862.5 |
1,885 |
1,857.5 |
1,882.5 |
+0.27% |
35,300 |
| 2024/12/25 |
1,880 |
1,880 |
1,857.5 |
1,877.5 |
+0.81% |
27,300 |
| 2024/12/24 |
1,850 |
1,880 |
1,850 |
1,862.5 |
+0.68% |
35,900 |
| 2024/12/23 |
1,845 |
1,855 |
1,825 |
1,850 |
+1.37% |
35,700 |
| 2024/12/20 |
1,830 |
1,850 |
1,822.5 |
1,825 |
-0.14% |
61,500 |
| 2024/12/19 |
1,822.5 |
1,832.5 |
1,810 |
1,827.5 |
-1.35% |
58,400 |
| 2024/12/18 |
1,862.5 |
1,867.5 |
1,852.5 |
1,852.5 |
-0.27% |
34,700 |
| 2024/12/17 |
1,877.5 |
1,877.5 |
1,855 |
1,857.5 |
-0.54% |
31,100 |
| 2024/12/16 |
1,862.5 |
1,887.5 |
1,847.5 |
1,867.5 |
+0.54% |
47,100 |
| 2024/12/13 |
1,845 |
1,865 |
1,832.5 |
1,857.5 |
-0.13% |
67,000 |
| 2024/12/12 |
1,865 |
1,875 |
1,852.5 |
1,860 |
+0.40% |
50,500 |
| 2024/12/11 |
1,880 |
1,885 |
1,847.5 |
1,852.5 |
-1.46% |
77,500 |
| 2024/12/10 |
1,907.5 |
1,927.5 |
1,877.5 |
1,880 |
-1.44% |
38,900 |
| 2024/12/9 |
1,882.5 |
1,910 |
1,875 |
1,907.5 |
+1.33% |
66,100 |
| 2024/12/6 |
1,915 |
1,915 |
1,862.5 |
1,882.5 |
-1.70% |
87,400 |
| 2024/12/5 |
1,935 |
1,937.5 |
1,895 |
1,915 |
+0.00% |
63,500 |
| 2024/12/4 |
1,945 |
1,947.5 |
1,907.5 |
1,915 |
-1.54% |
45,100 |
| 2024/12/3 |
1,937.5 |
1,947.5 |
1,917.5 |
1,945 |
+1.04% |
46,200 |
| 2024/12/2 |
1,890 |
1,925 |
1,887.5 |
1,925 |
+1.72% |
44,400 |
| 2024/11/29 |
1,885 |
1,905 |
1,885 |
1,892.5 |
-0.13% |
39,700 |
| 2024/11/28 |
1,875 |
1,917.5 |
1,870 |
1,895 |
+0.26% |
45,300 |
| 2024/11/27 |
1,900 |
1,910 |
1,880 |
1,890 |
-1.43% |
85,900 |
| 2024/11/26 |
1,947.5 |
1,962.5 |
1,902.5 |
1,917.5 |
-1.67% |
80,900 |
| 2024/11/25 |
1,982.5 |
1,982.5 |
1,945 |
1,950 |
-0.38% |
52,900 |
| 2024/11/22 |
1,885 |
1,967.5 |
1,877.5 |
1,957.5 |
+4.82% |
136,000 |
| 2024/11/21 |
1,865 |
1,890 |
1,862.5 |
1,867.5 |
+0.13% |
73,200 |
| 2024/11/20 |
1,882.5 |
1,892.5 |
1,865 |
1,865 |
-0.53% |
81,100 |
| 2024/11/19 |
1,875 |
1,882.5 |
1,837.5 |
1,875 |
+0.40% |
89,300 |
| 2024/11/18 |
1,890 |
1,895 |
1,857.5 |
1,867.5 |
-2.61% |
134,400 |
| 2024/11/15 |
1,912.5 |
1,960 |
1,890 |
1,917.5 |
+0.52% |
171,600 |
| 2024/11/14 |
1,905 |
1,970 |
1,870 |
1,907.5 |
-9.81% |
511,800 |
| 2024/11/13 |
2,210 |
2,230 |
2,095 |
2,115 |
-3.75% |
205,300 |
| 2024/11/12 |
2,162.5 |
2,225 |
2,162.5 |
2,197.5 |
+1.85% |
95,400 |
| 2024/11/11 |
2,182.5 |
2,187.5 |
2,135 |
2,157.5 |
-0.80% |
64,000 |
| 2024/11/8 |
2,197.5 |
2,237.5 |
2,170 |
2,175 |
-1.02% |
69,500 |
| 2024/11/7 |
2,185 |
2,240 |
2,167.5 |
2,197.5 |
+0.57% |
55,600 |
| 2024/11/6 |
2,195 |
2,200 |
2,157.5 |
2,185 |
+0.11% |
44,900 |
| 2024/11/5 |
2,150 |
2,182.5 |
2,115 |
2,182.5 |
+2.95% |
46,400 |
| 2024/11/1 |
2,157.5 |
2,162.5 |
2,105 |
2,120 |
-3.31% |
73,100 |
| 2024/10/31 |
2,167.5 |
2,210 |
2,160 |
2,192.5 |
+1.62% |
47,500 |
| 2024/10/30 |
2,167.5 |
2,185 |
2,152.5 |
2,157.5 |
+0.70% |
64,600 |
| 2024/10/29 |
2,132.5 |
2,167.5 |
2,115 |
2,142.5 |
+1.06% |
50,500 |
| 2024/10/28 |
2,065 |
2,135 |
2,062.5 |
2,120 |
+1.92% |
49,200 |
| 2024/10/25 |
2,067.5 |
2,090 |
2,052.5 |
2,080 |
+0.00% |
49,200 |
|
