| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/14 |
2,514 |
2,534 |
2,512 |
2,512 |
-0.08% |
1,000 |
| 2025/8/13 |
2,509 |
2,537 |
2,509 |
2,514 |
+0.20% |
2,800 |
| 2025/8/12 |
2,508 |
2,512 |
2,508 |
2,509 |
+0.36% |
2,400 |
| 2025/8/8 |
2,500 |
2,510 |
2,480 |
2,500 |
+0.00% |
4,300 |
| 2025/8/7 |
2,502 |
2,503 |
2,500 |
2,500 |
-0.04% |
2,300 |
| 2025/8/6 |
2,510 |
2,510 |
2,500 |
2,501 |
+0.32% |
2,400 |
| 2025/8/5 |
2,500 |
2,524 |
2,492 |
2,493 |
-0.12% |
1,700 |
| 2025/8/4 |
2,489 |
2,499 |
2,481 |
2,496 |
+0.28% |
3,300 |
| 2025/8/1 |
2,490 |
2,499 |
2,487 |
2,489 |
-0.04% |
4,000 |
| 2025/7/31 |
2,490 |
2,502 |
2,480 |
2,490 |
+0.28% |
6,900 |
| 2025/7/30 |
2,482 |
2,498 |
2,470 |
2,483 |
-1.94% |
14,600 |
| 2025/7/29 |
2,600 |
2,608 |
2,503 |
2,532 |
--- |
77,500 |
|
