日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/2 |
1,770 |
1,872 |
1,708 |
1,717 |
-3.76% |
219,800 |
2024/5/1 |
1,835 |
1,845 |
1,747 |
1,784 |
-5.41% |
307,500 |
2024/4/30 |
2,043 |
2,053 |
1,886 |
1,886 |
-6.91% |
523,300 |
2024/4/26 |
2,220 |
2,347 |
2,026 |
2,026 |
-14.51% |
2,570,100 |
2024/4/25 |
2,030 |
2,375 |
1,973 |
2,370 |
--- |
5,384,000 |
|