| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,726 |
3,731 |
3,701 |
3,726 |
-0.19% |
1,197,800 |
| 2025/7/11 |
3,760 |
3,789 |
3,723 |
3,733 |
-0.88% |
1,203,900 |
| 2025/7/10 |
3,820 |
3,820 |
3,748 |
3,766 |
-1.00% |
1,411,700 |
| 2025/7/9 |
3,833 |
3,855 |
3,750 |
3,804 |
-0.05% |
1,479,100 |
| 2025/7/8 |
3,778 |
3,831 |
3,757 |
3,806 |
+0.08% |
1,611,500 |
| 2025/7/7 |
3,766 |
3,803 |
3,740 |
3,803 |
+0.98% |
1,330,900 |
| 2025/7/4 |
3,750 |
3,774 |
3,736 |
3,766 |
+0.67% |
1,165,700 |
| 2025/7/3 |
3,800 |
3,811 |
3,696 |
3,741 |
-1.42% |
1,579,100 |
| 2025/7/2 |
3,740 |
3,804 |
3,736 |
3,795 |
+0.61% |
1,234,200 |
| 2025/7/1 |
3,800 |
3,820 |
3,755 |
3,772 |
+0.24% |
1,325,300 |
| 2025/6/30 |
3,766 |
3,806 |
3,721 |
3,763 |
+1.81% |
1,515,600 |
| 2025/6/27 |
3,707 |
3,723 |
3,677 |
3,696 |
+0.41% |
1,199,100 |
| 2025/6/26 |
3,650 |
3,691 |
3,645 |
3,681 |
+0.22% |
1,200,300 |
| 2025/6/25 |
3,672 |
3,704 |
3,641 |
3,673 |
+0.08% |
1,416,600 |
| 2025/6/24 |
3,713 |
3,727 |
3,659 |
3,670 |
-1.24% |
1,746,500 |
| 2025/6/23 |
3,784 |
3,859 |
3,716 |
3,716 |
-1.06% |
1,845,500 |
| 2025/6/20 |
3,725 |
3,781 |
3,720 |
3,756 |
+0.11% |
3,300,900 |
| 2025/6/19 |
3,777 |
3,777 |
3,704 |
3,752 |
-0.90% |
1,171,600 |
| 2025/6/18 |
3,672 |
3,795 |
3,669 |
3,786 |
+3.61% |
2,017,000 |
| 2025/6/17 |
3,650 |
3,665 |
3,624 |
3,654 |
+0.00% |
926,600 |
| 2025/6/16 |
3,690 |
3,714 |
3,636 |
3,654 |
+0.94% |
1,089,100 |
| 2025/6/13 |
3,622 |
3,632 |
3,584 |
3,620 |
-0.60% |
1,775,700 |
| 2025/6/12 |
3,659 |
3,676 |
3,604 |
3,642 |
-0.46% |
1,182,600 |
| 2025/6/11 |
3,663 |
3,672 |
3,618 |
3,659 |
-0.44% |
1,502,000 |
| 2025/6/10 |
3,692 |
3,739 |
3,661 |
3,675 |
-0.03% |
1,216,300 |
| 2025/6/9 |
3,730 |
3,765 |
3,666 |
3,676 |
-1.08% |
1,241,200 |
| 2025/6/6 |
3,609 |
3,730 |
3,602 |
3,716 |
+4.18% |
3,007,400 |
| 2025/6/5 |
3,586 |
3,602 |
3,567 |
3,567 |
-1.65% |
1,490,800 |
| 2025/6/4 |
3,610 |
3,649 |
3,580 |
3,627 |
+2.08% |
2,125,900 |
| 2025/6/3 |
3,625 |
3,625 |
3,537 |
3,553 |
-1.99% |
1,748,100 |
| 2025/6/2 |
3,583 |
3,633 |
3,570 |
3,625 |
+1.71% |
1,919,300 |
| 2025/5/30 |
3,573 |
3,597 |
3,561 |
3,564 |
-0.47% |
4,298,400 |
| 2025/5/29 |
3,576 |
3,599 |
3,564 |
3,581 |
+0.28% |
1,390,100 |
| 2025/5/28 |
3,607 |
3,623 |
3,570 |
3,571 |
-0.50% |
1,341,200 |
| 2025/5/27 |
3,633 |
3,652 |
3,585 |
3,589 |
-0.91% |
928,200 |
| 2025/5/26 |
3,600 |
3,660 |
3,600 |
3,622 |
+0.81% |
1,036,000 |
| 2025/5/23 |
3,587 |
3,613 |
3,561 |
3,593 |
+0.64% |
1,077,900 |
| 2025/5/22 |
3,584 |
3,602 |
3,551 |
3,570 |
+0.17% |
1,186,200 |
| 2025/5/21 |
3,577 |
3,606 |
3,541 |
3,564 |
+0.11% |
1,371,600 |
| 2025/5/20 |
3,578 |
3,589 |
3,521 |
3,560 |
-0.28% |
1,564,700 |
| 2025/5/19 |
3,538 |
3,570 |
3,517 |
3,570 |
+0.20% |
1,160,200 |
| 2025/5/16 |
3,606 |
3,650 |
3,531 |
3,563 |
+0.06% |
1,995,700 |
| 2025/5/15 |
3,521 |
3,587 |
3,487 |
3,561 |
+2.15% |
2,413,700 |
| 2025/5/14 |
3,457 |
3,608 |
3,411 |
3,486 |
-0.03% |
4,287,500 |
| 2025/5/13 |
3,623 |
3,637 |
3,426 |
3,487 |
-3.19% |
2,906,900 |
| 2025/5/12 |
3,598 |
3,644 |
3,573 |
3,602 |
+0.53% |
1,823,300 |
| 2025/5/9 |
3,526 |
3,585 |
3,502 |
3,583 |
+2.49% |
1,651,200 |
| 2025/5/8 |
3,480 |
3,509 |
3,473 |
3,496 |
+0.32% |
1,478,500 |
| 2025/5/7 |
3,513 |
3,532 |
3,481 |
3,485 |
+1.78% |
1,927,300 |
| 2025/5/2 |
3,430 |
3,482 |
3,406 |
3,424 |
+0.65% |
1,475,900 |
| 2025/5/1 |
3,389 |
3,412 |
3,357 |
3,402 |
-0.15% |
1,207,100 |
| 2025/4/30 |
3,392 |
3,427 |
3,364 |
3,407 |
+0.80% |
2,138,200 |
| 2025/4/28 |
3,370 |
3,438 |
3,367 |
3,380 |
+1.35% |
2,306,200 |
| 2025/4/25 |
3,289 |
3,353 |
3,265 |
3,335 |
+1.40% |
1,917,000 |
| 2025/4/24 |
3,415 |
3,422 |
3,281 |
3,289 |
-3.41% |
1,889,400 |
| 2025/4/23 |
3,335 |
3,424 |
3,306 |
3,405 |
+2.59% |
2,204,500 |
| 2025/4/22 |
3,234 |
3,328 |
3,224 |
3,319 |
+1.47% |
1,831,800 |
| 2025/4/21 |
3,275 |
3,300 |
3,242 |
3,271 |
+0.21% |
1,263,900 |
| 2025/4/18 |
3,157 |
3,272 |
3,147 |
3,264 |
+4.05% |
1,681,600 |
| 2025/4/17 |
3,086 |
3,148 |
3,080 |
3,137 |
+1.46% |
1,019,100 |
| 2025/4/16 |
3,049 |
3,100 |
3,042 |
3,092 |
+2.28% |
956,400 |
| 2025/4/15 |
3,075 |
3,092 |
3,019 |
3,023 |
-0.46% |
978,300 |
| 2025/4/14 |
3,025 |
3,069 |
3,025 |
3,037 |
+0.86% |
1,053,200 |
| 2025/4/11 |
2,926 |
3,016 |
2,895 |
3,011 |
+0.47% |
1,826,800 |
| 2025/4/10 |
2,972.5 |
3,005 |
2,899 |
2,997 |
+6.18% |
1,902,800 |
| 2025/4/9 |
2,820 |
2,905.5 |
2,780.5 |
2,822.5 |
-1.22% |
2,319,100 |
| 2025/4/8 |
2,866 |
2,933.5 |
2,828.5 |
2,857.5 |
+3.87% |
2,154,200 |
| 2025/4/7 |
2,758.5 |
2,818 |
2,693.5 |
2,751 |
-8.19% |
3,438,200 |
| 2025/4/4 |
3,012 |
3,058 |
2,941 |
2,996.5 |
-1.82% |
2,175,000 |
| 2025/4/3 |
2,949 |
3,064 |
2,942 |
3,052 |
-0.81% |
1,961,900 |
| 2025/4/2 |
3,131 |
3,133 |
3,059 |
3,077 |
-0.74% |
1,469,100 |
| 2025/4/1 |
3,100 |
3,131 |
3,087 |
3,100 |
+1.71% |
1,699,100 |
| 2025/3/31 |
3,075 |
3,084 |
3,014 |
3,048 |
-2.56% |
1,524,900 |
| 2025/3/28 |
3,117 |
3,128 |
3,084 |
3,128 |
-2.22% |
1,449,100 |
| 2025/3/27 |
3,181 |
3,206 |
3,165 |
3,199 |
+1.04% |
1,596,300 |
| 2025/3/26 |
3,201 |
3,204 |
3,153 |
3,166 |
-0.06% |
1,112,700 |
| 2025/3/25 |
3,180 |
3,203 |
3,149 |
3,168 |
+0.25% |
1,296,300 |
| 2025/3/24 |
3,178 |
3,200 |
3,144 |
3,160 |
-0.35% |
1,035,000 |
| 2025/3/21 |
3,111 |
3,223 |
3,107 |
3,171 |
+1.47% |
2,464,900 |
| 2025/3/19 |
3,113 |
3,149 |
3,111 |
3,125 |
+0.64% |
1,309,100 |
| 2025/3/18 |
3,074 |
3,117 |
3,068 |
3,105 |
+1.60% |
1,634,000 |
| 2025/3/17 |
3,039 |
3,074 |
3,031 |
3,056 |
+2.65% |
1,558,500 |
| 2025/3/14 |
2,971 |
2,989 |
2,968.5 |
2,977 |
-0.90% |
2,012,000 |
| 2025/3/13 |
3,000 |
3,019 |
2,979 |
3,004 |
+0.37% |
1,852,800 |
| 2025/3/12 |
2,955 |
3,019 |
2,953 |
2,993 |
+0.42% |
1,866,900 |
| 2025/3/11 |
3,015 |
3,039 |
2,922.5 |
2,980.5 |
-2.21% |
2,229,100 |
| 2025/3/10 |
3,086 |
3,104 |
3,042 |
3,048 |
-0.78% |
1,550,900 |
| 2025/3/7 |
3,152 |
3,162 |
3,061 |
3,072 |
-3.70% |
2,101,900 |
| 2025/3/6 |
3,194 |
3,225 |
3,177 |
3,190 |
-0.53% |
1,361,300 |
| 2025/3/5 |
3,208 |
3,233 |
3,188 |
3,207 |
-0.03% |
1,469,500 |
| 2025/3/4 |
3,199 |
3,247 |
3,196 |
3,208 |
+0.85% |
1,659,600 |
| 2025/3/3 |
3,145 |
3,182 |
3,136 |
3,181 |
+2.15% |
1,438,900 |
| 2025/2/28 |
3,137 |
3,146 |
3,091 |
3,114 |
-0.54% |
2,142,600 |
| 2025/2/27 |
3,112 |
3,137 |
3,097 |
3,131 |
-0.38% |
1,465,800 |
| 2025/2/26 |
3,140 |
3,153 |
3,100 |
3,143 |
+0.26% |
2,116,400 |
| 2025/2/25 |
3,119 |
3,184 |
3,030 |
3,135 |
+0.03% |
2,688,900 |
| 2025/2/21 |
3,132 |
3,159 |
3,096 |
3,134 |
+1.42% |
2,042,300 |
| 2025/2/20 |
3,120 |
3,120 |
3,042 |
3,090 |
-1.21% |
1,714,000 |
| 2025/2/19 |
3,070 |
3,152 |
3,067 |
3,128 |
+2.06% |
1,940,400 |
| 2025/2/18 |
3,040 |
3,080 |
3,022 |
3,065 |
+1.52% |
1,519,600 |
| 2025/2/17 |
3,009 |
3,044 |
2,995.5 |
3,019 |
+0.43% |
1,958,800 |
| 2025/2/14 |
2,996 |
3,014 |
2,966 |
3,006 |
+0.86% |
2,702,600 |
| 2025/2/13 |
2,900 |
2,983 |
2,844.5 |
2,980.5 |
+7.62% |
3,682,700 |
| 2025/2/12 |
2,807 |
2,853.5 |
2,737.5 |
2,769.5 |
-0.73% |
4,970,500 |
| 2025/2/10 |
2,718 |
2,810 |
2,710 |
2,790 |
+2.71% |
1,745,300 |
| 2025/2/7 |
2,705 |
2,740 |
2,698.5 |
2,716.5 |
+0.43% |
1,140,300 |
| 2025/2/6 |
2,700 |
2,718 |
2,688.5 |
2,705 |
+0.35% |
1,320,500 |
| 2025/2/5 |
2,719 |
2,735 |
2,690.5 |
2,695.5 |
+0.43% |
908,800 |
| 2025/2/4 |
2,760.5 |
2,765 |
2,682 |
2,684 |
-1.45% |
1,311,000 |
| 2025/2/3 |
2,737 |
2,746 |
2,711.5 |
2,723.5 |
-1.64% |
1,452,200 |
| 2025/1/31 |
2,754.5 |
2,771.5 |
2,714.5 |
2,769 |
+0.89% |
1,501,000 |
| 2025/1/30 |
2,752.5 |
2,756.5 |
2,724 |
2,744.5 |
-0.38% |
1,241,900 |
| 2025/1/29 |
2,757 |
2,772 |
2,744.5 |
2,755 |
+0.51% |
1,252,200 |
| 2025/1/28 |
2,728 |
2,776 |
2,724.5 |
2,741 |
+0.77% |
1,297,300 |
| 2025/1/27 |
2,700 |
2,727.5 |
2,695 |
2,720 |
+1.89% |
934,400 |
| 2025/1/24 |
2,671.5 |
2,698.5 |
2,660 |
2,669.5 |
+0.98% |
1,528,700 |
| 2025/1/23 |
2,610.5 |
2,645.5 |
2,609 |
2,643.5 |
+0.80% |
973,300 |
| 2025/1/22 |
2,639 |
2,643.5 |
2,610.5 |
2,622.5 |
-0.29% |
1,338,300 |
| 2025/1/21 |
2,670 |
2,677 |
2,627 |
2,630 |
-1.15% |
1,064,600 |
| 2025/1/20 |
2,622 |
2,674 |
2,620.5 |
2,660.5 |
+1.43% |
1,431,100 |
| 2025/1/17 |
2,618.5 |
2,637 |
2,583 |
2,623 |
+0.42% |
1,824,900 |
| 2025/1/16 |
2,600 |
2,623.5 |
2,586 |
2,612 |
+0.81% |
2,020,600 |
| 2025/1/15 |
2,645 |
2,653.5 |
2,573 |
2,591 |
-1.86% |
2,320,000 |
|
