日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/13 |
2,044.5 |
2,045.5 |
2,026 |
2,043.5 |
+2.12% |
687,100 |
2025/2/12 |
2,030 |
2,030 |
1,999 |
2,001 |
-0.42% |
1,129,000 |
2025/2/10 |
2,006.5 |
2,012.5 |
2,001 |
2,009.5 |
+0.15% |
404,200 |
2025/2/7 |
2,012.5 |
2,023 |
2,000.5 |
2,006.5 |
-0.62% |
519,000 |
2025/2/6 |
2,007.5 |
2,030 |
2,007 |
2,019 |
+0.70% |
391,200 |
2025/2/5 |
2,000 |
2,007.5 |
1,995 |
2,005 |
+0.65% |
606,900 |
2025/2/4 |
2,017.5 |
2,020 |
1,987.5 |
1,992 |
-0.72% |
449,200 |
2025/2/3 |
2,017 |
2,017 |
1,990.5 |
2,006.5 |
-1.71% |
872,200 |
2025/1/31 |
2,050 |
2,050 |
2,034 |
2,041.5 |
-0.22% |
545,000 |
2025/1/30 |
2,040.5 |
2,046 |
2,033 |
2,046 |
-0.07% |
595,300 |
2025/1/29 |
2,029 |
2,062.5 |
2,029 |
2,047.5 |
+0.32% |
473,600 |
2025/1/28 |
2,048 |
2,061.5 |
2,039 |
2,041 |
-0.29% |
563,400 |
2025/1/27 |
2,022 |
2,047 |
2,015.5 |
2,047 |
+2.17% |
634,100 |
2025/1/24 |
2,021 |
2,031 |
2,003.5 |
2,003.5 |
-0.64% |
495,900 |
2025/1/23 |
2,000 |
2,026 |
1,998.5 |
2,016.5 |
+0.37% |
569,900 |
2025/1/22 |
2,000 |
2,023 |
1,996.5 |
2,009 |
+0.50% |
699,200 |
2025/1/21 |
1,987.5 |
2,005 |
1,986 |
1,999 |
+0.91% |
501,200 |
2025/1/20 |
1,980 |
1,991.5 |
1,975 |
1,981 |
+0.48% |
517,600 |
2025/1/17 |
1,956.5 |
1,975 |
1,946 |
1,971.5 |
-0.03% |
584,500 |
2025/1/16 |
1,973.5 |
1,976.5 |
1,967.5 |
1,972 |
+0.00% |
482,200 |
2025/1/15 |
1,990.5 |
1,996.5 |
1,966.5 |
1,972 |
-0.68% |
516,400 |
2025/1/14 |
1,987.5 |
1,994 |
1,966.5 |
1,985.5 |
-0.13% |
671,000 |
2025/1/10 |
2,014 |
2,020.5 |
1,988 |
1,988 |
-1.49% |
628,100 |
2025/1/9 |
2,026.5 |
2,030 |
2,008 |
2,018 |
-0.98% |
638,600 |
2025/1/8 |
2,031.5 |
2,041.5 |
2,021 |
2,038 |
+0.32% |
804,800 |
2025/1/7 |
2,008.5 |
2,032.5 |
1,994 |
2,031.5 |
+0.40% |
655,000 |
2025/1/6 |
2,033 |
2,038 |
2,011 |
2,023.5 |
-0.47% |
715,400 |
2024/12/30 |
2,050 |
2,058.5 |
2,018.5 |
2,033 |
-0.76% |
730,300 |
2024/12/27 |
2,041 |
2,048.5 |
2,029 |
2,048.5 |
+0.61% |
648,700 |
2024/12/26 |
2,020 |
2,036 |
2,014.5 |
2,036 |
+1.07% |
542,900 |
2024/12/25 |
2,005.5 |
2,014.5 |
1,996 |
2,014.5 |
+0.12% |
443,700 |
2024/12/24 |
2,013.5 |
2,023 |
2,005.5 |
2,012 |
-0.07% |
377,600 |
2024/12/23 |
2,028 |
2,030 |
2,005 |
2,013.5 |
-0.64% |
606,900 |
2024/12/20 |
2,009 |
2,038 |
2,007.5 |
2,026.5 |
+1.76% |
1,204,500 |
2024/12/19 |
1,980 |
2,002.5 |
1,980 |
1,991.5 |
-0.43% |
775,400 |
2024/12/18 |
2,002 |
2,012.5 |
1,991.5 |
2,000 |
-0.60% |
815,200 |
2024/12/17 |
2,038.5 |
2,043.5 |
2,006 |
2,012 |
-0.81% |
551,100 |
2024/12/16 |
2,046 |
2,046.5 |
2,023.5 |
2,028.5 |
-0.54% |
442,300 |
2024/12/13 |
2,032 |
2,048 |
2,013 |
2,039.5 |
-0.63% |
806,600 |
2024/12/12 |
2,058.5 |
2,066 |
2,050 |
2,052.5 |
+0.59% |
1,387,500 |
2024/12/11 |
2,027.5 |
2,045 |
2,024 |
2,040.5 |
+0.69% |
583,300 |
2024/12/10 |
2,045 |
2,047 |
2,021 |
2,026.5 |
+0.42% |
674,300 |
2024/12/9 |
2,025 |
2,035.5 |
2,015.5 |
2,018 |
-0.17% |
686,400 |
2024/12/6 |
2,010 |
2,028.5 |
2,001 |
2,021.5 |
+0.55% |
730,000 |
2024/12/5 |
2,026.5 |
2,026.5 |
2,008.5 |
2,010.5 |
-0.27% |
497,500 |
2024/12/4 |
2,036.5 |
2,036.5 |
2,012 |
2,016 |
-1.03% |
726,100 |
2024/12/3 |
2,015.5 |
2,053.5 |
2,012 |
2,037 |
+0.72% |
864,300 |
2024/12/2 |
2,001 |
2,029 |
1,999 |
2,022.5 |
+0.55% |
965,200 |
2024/11/29 |
2,019.5 |
2,022.5 |
2,005.5 |
2,011.5 |
-0.45% |
1,057,200 |
2024/11/28 |
1,990 |
2,038 |
1,988 |
2,020.5 |
+1.89% |
1,191,300 |
2024/11/27 |
1,978.5 |
1,990 |
1,960.5 |
1,983 |
+0.15% |
863,400 |
2024/11/26 |
1,963 |
1,997 |
1,963 |
1,980 |
+2.09% |
1,314,400 |
2024/11/25 |
1,956 |
1,963.5 |
1,939.5 |
1,939.5 |
-0.13% |
839,000 |
2024/11/22 |
1,934.5 |
1,949 |
1,921.5 |
1,942 |
+2.75% |
1,233,400 |
2024/11/21 |
1,890.5 |
1,896.5 |
1,878 |
1,890 |
-0.08% |
502,000 |
2024/11/20 |
1,880 |
1,898 |
1,875.5 |
1,891.5 |
+0.27% |
614,400 |
2024/11/19 |
1,894 |
1,900.5 |
1,882.5 |
1,886.5 |
+0.11% |
558,900 |
2024/11/18 |
1,883 |
1,907 |
1,875 |
1,884.5 |
-0.03% |
558,200 |
2024/11/15 |
1,907.5 |
1,907.5 |
1,885 |
1,885 |
-1.21% |
554,400 |
2024/11/14 |
1,900 |
1,932 |
1,889 |
1,908 |
-0.03% |
718,400 |
2024/11/13 |
1,930 |
1,958 |
1,905 |
1,908.5 |
+1.41% |
1,965,000 |
2024/11/12 |
1,855.5 |
1,895 |
1,843 |
1,882 |
+2.79% |
1,395,300 |
2024/11/11 |
1,825 |
1,832.5 |
1,813.5 |
1,831 |
+0.33% |
576,100 |
2024/11/8 |
1,842 |
1,843.5 |
1,809 |
1,825 |
-1.14% |
835,200 |
2024/11/7 |
1,835.5 |
1,857.5 |
1,832.5 |
1,846 |
+0.71% |
642,500 |
2024/11/6 |
1,855 |
1,880 |
1,831 |
1,833 |
-0.78% |
976,600 |
2024/11/5 |
1,845 |
1,855 |
1,835.5 |
1,847.5 |
-0.16% |
477,900 |
2024/11/1 |
1,840 |
1,861 |
1,835.5 |
1,850.5 |
-0.11% |
471,600 |
2024/10/31 |
1,855 |
1,861 |
1,839 |
1,852.5 |
+0.65% |
499,000 |
2024/10/30 |
1,842 |
1,851 |
1,833 |
1,840.5 |
-0.08% |
961,700 |
2024/10/29 |
1,838.5 |
1,846.5 |
1,830 |
1,842 |
+0.08% |
388,900 |
2024/10/28 |
1,833.5 |
1,855.5 |
1,825 |
1,840.5 |
-0.08% |
455,600 |
2024/10/25 |
1,854 |
1,856.5 |
1,834.5 |
1,842 |
-0.41% |
332,600 |
2024/10/24 |
1,852.5 |
1,860.5 |
1,836.5 |
1,849.5 |
-0.59% |
524,700 |
2024/10/23 |
1,869.5 |
1,884.5 |
1,857 |
1,860.5 |
-0.72% |
416,800 |
2024/10/22 |
1,883 |
1,889.5 |
1,865 |
1,874 |
-1.29% |
465,800 |
2024/10/21 |
1,900 |
1,901.5 |
1,881 |
1,898.5 |
-0.05% |
437,800 |
2024/10/18 |
1,915 |
1,918.5 |
1,898 |
1,899.5 |
-0.13% |
303,600 |
2024/10/17 |
1,910 |
1,922.5 |
1,901 |
1,902 |
-0.24% |
374,300 |
2024/10/16 |
1,906 |
1,939 |
1,896 |
1,906.5 |
-0.18% |
601,900 |
2024/10/15 |
1,934 |
1,938 |
1,901 |
1,910 |
+0.10% |
731,600 |
2024/10/11 |
1,916.5 |
1,916.5 |
1,898 |
1,908 |
-0.18% |
455,600 |
2024/10/10 |
1,914.5 |
1,918 |
1,898 |
1,911.5 |
+0.26% |
364,200 |
2024/10/9 |
1,926 |
1,934.5 |
1,893 |
1,906.5 |
-0.70% |
444,100 |
2024/10/8 |
1,902 |
1,923 |
1,897 |
1,920 |
+0.29% |
717,500 |
2024/10/7 |
1,920 |
1,926.5 |
1,902 |
1,914.5 |
+0.39% |
777,100 |
2024/10/4 |
1,884 |
1,913 |
1,884 |
1,907 |
+1.82% |
728,000 |
2024/10/3 |
1,893 |
1,898.5 |
1,873 |
1,873 |
-0.05% |
593,000 |
2024/10/2 |
1,866 |
1,888 |
1,863.5 |
1,874 |
+0.13% |
545,900 |
2024/10/1 |
1,862 |
1,872 |
1,853.5 |
1,871.5 |
-0.05% |
581,500 |
2024/9/30 |
1,871 |
1,878 |
1,852 |
1,872.5 |
-2.01% |
806,400 |
2024/9/27 |
1,885 |
1,915 |
1,877 |
1,911 |
-1.11% |
901,300 |
2024/9/26 |
1,915 |
1,932.5 |
1,909 |
1,932.5 |
+1.26% |
1,250,400 |
2024/9/25 |
1,900 |
1,911 |
1,887.5 |
1,908.5 |
+0.18% |
726,300 |
2024/9/24 |
1,910 |
1,913.5 |
1,901 |
1,905 |
+0.90% |
737,900 |
2024/9/20 |
1,900 |
1,912 |
1,883 |
1,888 |
-0.42% |
1,005,400 |
2024/9/19 |
1,900 |
1,909 |
1,885 |
1,896 |
+0.64% |
798,200 |
2024/9/18 |
1,898 |
1,907 |
1,870 |
1,884 |
+0.05% |
719,000 |
2024/9/17 |
1,874 |
1,886.5 |
1,853 |
1,883 |
+0.88% |
759,200 |
2024/9/13 |
1,867 |
1,872.5 |
1,851 |
1,866.5 |
+0.00% |
909,500 |
2024/9/12 |
1,874.5 |
1,881.5 |
1,852.5 |
1,866.5 |
+1.74% |
883,900 |
2024/9/11 |
1,864 |
1,866 |
1,821 |
1,834.5 |
-2.00% |
663,700 |
2024/9/10 |
1,860 |
1,885 |
1,856.5 |
1,872 |
+0.83% |
627,900 |
2024/9/9 |
1,834.5 |
1,862 |
1,826 |
1,856.5 |
+0.08% |
530,100 |
2024/9/6 |
1,860 |
1,889 |
1,852.5 |
1,855 |
+0.38% |
714,300 |
2024/9/5 |
1,823 |
1,859.5 |
1,818 |
1,848 |
+1.07% |
644,800 |
2024/9/4 |
1,820 |
1,845 |
1,819 |
1,828.5 |
-1.03% |
823,800 |
2024/9/3 |
1,819.5 |
1,847.5 |
1,817.5 |
1,847.5 |
+2.30% |
573,900 |
2024/9/2 |
1,818 |
1,818 |
1,790.5 |
1,806 |
-0.19% |
589,100 |
2024/8/30 |
1,821 |
1,821.5 |
1,800.5 |
1,809.5 |
-0.82% |
534,800 |
2024/8/29 |
1,830 |
1,830 |
1,810 |
1,824.5 |
+0.22% |
684,100 |
2024/8/28 |
1,815 |
1,822.5 |
1,808.5 |
1,820.5 |
-0.49% |
356,700 |
2024/8/27 |
1,829 |
1,832 |
1,815.5 |
1,829.5 |
+0.58% |
442,700 |
2024/8/26 |
1,812.5 |
1,819 |
1,799 |
1,819 |
+0.36% |
617,600 |
2024/8/23 |
1,813 |
1,829.5 |
1,812 |
1,812.5 |
+0.42% |
731,900 |
2024/8/22 |
1,792.5 |
1,806 |
1,785 |
1,805 |
+1.69% |
563,800 |
2024/8/21 |
1,775 |
1,803 |
1,769 |
1,775 |
+0.00% |
717,000 |
2024/8/20 |
1,762 |
1,779.5 |
1,750.5 |
1,775 |
+1.66% |
655,400 |
2024/8/19 |
1,750 |
1,753.5 |
1,730.5 |
1,746 |
-0.26% |
567,700 |
2024/8/16 |
1,755 |
1,755.5 |
1,735.5 |
1,750.5 |
+0.86% |
477,100 |
2024/8/15 |
1,717 |
1,737 |
1,709.5 |
1,735.5 |
+0.70% |
730,000 |
2024/8/14 |
1,707 |
1,724 |
1,696 |
1,723.5 |
+0.38% |
781,000 |
2024/8/13 |
1,747.5 |
1,747.5 |
1,691.5 |
1,717 |
+0.50% |
1,231,300 |
|