| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,020 |
3,055 |
3,020 |
3,055 |
+1.33% |
38,600 |
| 2025/7/11 |
3,000 |
3,045 |
2,992 |
3,015 |
+0.94% |
79,700 |
| 2025/7/10 |
2,995 |
3,000 |
2,964 |
2,987 |
-0.10% |
57,400 |
| 2025/7/9 |
2,970 |
2,999 |
2,963 |
2,990 |
+0.88% |
43,600 |
| 2025/7/8 |
2,962 |
2,972 |
2,950 |
2,964 |
+0.07% |
40,500 |
| 2025/7/7 |
2,893 |
2,965 |
2,863 |
2,962 |
+1.65% |
55,900 |
| 2025/7/4 |
2,894 |
2,924 |
2,892 |
2,914 |
+0.69% |
30,300 |
| 2025/7/3 |
2,888 |
2,894 |
2,856 |
2,894 |
-0.45% |
35,900 |
| 2025/7/2 |
2,889 |
2,928 |
2,855 |
2,907 |
+0.62% |
32,600 |
| 2025/7/1 |
2,878 |
2,923 |
2,878 |
2,889 |
+0.03% |
30,500 |
| 2025/6/30 |
2,882 |
2,903 |
2,874 |
2,888 |
+0.45% |
27,200 |
| 2025/6/27 |
2,856 |
2,883 |
2,836 |
2,875 |
+0.88% |
50,600 |
| 2025/6/26 |
2,853 |
2,859 |
2,833 |
2,850 |
-0.07% |
32,200 |
| 2025/6/25 |
2,891 |
2,891 |
2,852 |
2,852 |
-1.31% |
32,600 |
| 2025/6/24 |
2,890 |
2,899 |
2,852 |
2,890 |
+0.87% |
46,100 |
| 2025/6/23 |
2,822 |
2,879 |
2,822 |
2,865 |
+1.42% |
36,800 |
| 2025/6/20 |
2,875 |
2,877 |
2,825 |
2,825 |
-0.88% |
66,000 |
| 2025/6/19 |
2,820 |
2,850 |
2,817 |
2,850 |
+1.06% |
22,800 |
| 2025/6/18 |
2,775 |
2,870 |
2,775 |
2,820 |
+1.48% |
57,200 |
| 2025/6/17 |
2,799 |
2,799 |
2,774 |
2,779 |
+0.11% |
15,900 |
| 2025/6/16 |
2,797 |
2,800 |
2,771 |
2,776 |
+0.29% |
30,600 |
| 2025/6/13 |
2,790 |
2,791 |
2,750 |
2,768 |
-0.79% |
36,600 |
| 2025/6/12 |
2,767 |
2,790 |
2,762 |
2,790 |
+0.14% |
20,500 |
| 2025/6/11 |
2,798 |
2,798 |
2,769 |
2,786 |
-0.11% |
32,600 |
| 2025/6/10 |
2,795 |
2,823 |
2,786 |
2,789 |
+0.07% |
38,700 |
| 2025/6/9 |
2,772 |
2,787 |
2,761 |
2,787 |
+0.61% |
39,100 |
| 2025/6/6 |
2,714 |
2,770 |
2,714 |
2,770 |
+1.69% |
30,300 |
| 2025/6/5 |
2,728 |
2,757 |
2,711 |
2,724 |
-0.18% |
39,600 |
| 2025/6/4 |
2,710 |
2,742 |
2,709 |
2,729 |
+1.45% |
31,700 |
| 2025/6/3 |
2,704 |
2,705 |
2,681 |
2,690 |
-0.37% |
25,600 |
| 2025/6/2 |
2,671 |
2,710 |
2,668 |
2,700 |
+0.82% |
36,700 |
| 2025/5/30 |
2,657 |
2,693 |
2,657 |
2,678 |
-0.07% |
26,800 |
| 2025/5/29 |
2,684 |
2,692 |
2,666 |
2,680 |
+0.79% |
29,000 |
| 2025/5/28 |
2,669 |
2,679 |
2,657 |
2,659 |
+0.45% |
27,600 |
| 2025/5/27 |
2,661 |
2,664 |
2,642 |
2,647 |
-0.49% |
18,200 |
| 2025/5/26 |
2,655 |
2,676 |
2,655 |
2,660 |
-0.26% |
20,600 |
| 2025/5/23 |
2,655 |
2,676 |
2,650 |
2,667 |
+0.60% |
34,600 |
| 2025/5/22 |
2,626 |
2,657 |
2,620 |
2,651 |
-0.08% |
42,100 |
| 2025/5/21 |
2,660 |
2,667 |
2,633 |
2,653 |
+0.00% |
33,100 |
| 2025/5/20 |
2,722 |
2,744 |
2,653 |
2,653 |
-1.85% |
70,200 |
| 2025/5/19 |
2,669 |
2,712 |
2,667 |
2,703 |
+0.71% |
42,100 |
| 2025/5/16 |
2,656 |
2,711 |
2,620 |
2,684 |
+1.05% |
70,800 |
| 2025/5/15 |
2,636 |
2,689 |
2,632 |
2,656 |
-0.30% |
54,400 |
| 2025/5/14 |
2,672 |
2,682 |
2,571 |
2,664 |
+0.30% |
142,100 |
| 2025/5/13 |
2,842 |
2,899 |
2,640 |
2,656 |
-7.17% |
219,000 |
| 2025/5/12 |
2,834 |
2,910 |
2,822 |
2,861 |
+1.20% |
164,500 |
| 2025/5/9 |
2,762 |
2,834 |
2,757 |
2,827 |
+2.58% |
122,900 |
| 2025/5/8 |
2,749 |
2,761 |
2,708 |
2,756 |
+0.25% |
46,100 |
| 2025/5/7 |
2,706 |
2,752 |
2,694 |
2,749 |
+1.85% |
112,400 |
| 2025/5/2 |
2,711 |
2,731 |
2,667 |
2,699 |
-0.92% |
75,900 |
| 2025/5/1 |
2,760 |
2,760 |
2,721 |
2,724 |
-1.91% |
41,600 |
| 2025/4/30 |
2,770 |
2,777 |
2,740 |
2,777 |
+0.25% |
69,900 |
| 2025/4/28 |
2,728 |
2,788 |
2,728 |
2,770 |
+1.35% |
126,300 |
| 2025/4/25 |
2,740 |
2,762 |
2,722 |
2,733 |
-0.11% |
76,500 |
| 2025/4/24 |
2,723 |
2,745 |
2,674 |
2,736 |
+0.59% |
121,400 |
| 2025/4/23 |
2,700 |
2,720 |
2,634 |
2,720 |
+0.67% |
178,800 |
| 2025/4/22 |
2,548 |
2,730 |
2,539 |
2,702 |
+6.13% |
304,900 |
| 2025/4/21 |
2,556 |
2,560 |
2,526 |
2,546 |
+0.79% |
29,700 |
| 2025/4/18 |
2,474 |
2,526 |
2,471 |
2,526 |
+2.10% |
46,900 |
| 2025/4/17 |
2,463 |
2,498 |
2,463 |
2,474 |
+0.94% |
38,800 |
| 2025/4/16 |
2,451 |
2,461 |
2,440 |
2,451 |
+0.49% |
14,400 |
| 2025/4/15 |
2,464 |
2,497 |
2,439 |
2,439 |
-1.37% |
21,900 |
| 2025/4/14 |
2,460 |
2,496 |
2,460 |
2,473 |
+0.90% |
37,400 |
| 2025/4/11 |
2,354 |
2,452 |
2,335 |
2,451 |
+2.08% |
62,300 |
| 2025/4/10 |
2,410 |
2,431 |
2,379 |
2,401 |
+5.45% |
55,700 |
| 2025/4/9 |
2,300 |
2,310 |
2,250 |
2,277 |
-2.40% |
55,500 |
| 2025/4/8 |
2,244 |
2,340 |
2,244 |
2,333 |
+8.21% |
67,300 |
| 2025/4/7 |
2,128 |
2,218 |
2,085 |
2,156 |
-6.87% |
137,000 |
| 2025/4/4 |
2,370 |
2,383 |
2,264 |
2,315 |
-4.34% |
77,500 |
| 2025/4/3 |
2,381 |
2,430 |
2,369 |
2,420 |
-1.98% |
70,800 |
| 2025/4/2 |
2,465 |
2,470 |
2,440 |
2,469 |
-0.12% |
30,100 |
| 2025/4/1 |
2,500 |
2,519 |
2,459 |
2,472 |
-0.92% |
39,500 |
| 2025/3/31 |
2,521 |
2,530 |
2,484 |
2,495 |
-3.44% |
58,600 |
| 2025/3/28 |
2,580 |
2,622 |
2,555 |
2,584 |
-4.05% |
88,100 |
| 2025/3/27 |
2,662 |
2,693 |
2,662 |
2,693 |
+0.11% |
121,000 |
| 2025/3/26 |
2,710 |
2,710 |
2,671 |
2,690 |
+0.41% |
48,500 |
| 2025/3/25 |
2,697 |
2,698 |
2,666 |
2,679 |
+0.26% |
51,100 |
| 2025/3/24 |
2,708 |
2,715 |
2,667 |
2,672 |
-1.00% |
64,000 |
| 2025/3/21 |
2,699 |
2,716 |
2,678 |
2,699 |
+0.67% |
64,600 |
| 2025/3/19 |
2,651 |
2,693 |
2,650 |
2,681 |
+0.90% |
29,100 |
| 2025/3/18 |
2,663 |
2,684 |
2,657 |
2,657 |
+0.64% |
32,900 |
| 2025/3/17 |
2,622 |
2,650 |
2,622 |
2,640 |
+0.84% |
30,700 |
| 2025/3/14 |
2,584 |
2,630 |
2,575 |
2,618 |
+1.20% |
31,500 |
| 2025/3/13 |
2,615 |
2,618 |
2,586 |
2,587 |
-0.19% |
23,800 |
| 2025/3/12 |
2,599 |
2,609 |
2,591 |
2,592 |
-0.27% |
16,300 |
| 2025/3/11 |
2,616 |
2,616 |
2,532 |
2,599 |
-1.63% |
63,500 |
| 2025/3/10 |
2,649 |
2,670 |
2,625 |
2,642 |
+0.84% |
34,700 |
| 2025/3/7 |
2,603 |
2,638 |
2,601 |
2,620 |
-0.83% |
32,500 |
| 2025/3/6 |
2,624 |
2,660 |
2,624 |
2,642 |
+1.58% |
45,300 |
| 2025/3/5 |
2,570 |
2,614 |
2,566 |
2,601 |
+1.09% |
27,400 |
| 2025/3/4 |
2,605 |
2,605 |
2,559 |
2,573 |
-1.61% |
34,800 |
| 2025/3/3 |
2,590 |
2,615 |
2,570 |
2,615 |
+2.39% |
30,000 |
| 2025/2/28 |
2,565 |
2,575 |
2,539 |
2,554 |
-0.43% |
32,600 |
| 2025/2/27 |
2,531 |
2,565 |
2,529 |
2,565 |
+1.79% |
35,100 |
| 2025/2/26 |
2,529 |
2,533 |
2,491 |
2,520 |
-0.36% |
40,900 |
| 2025/2/25 |
2,530 |
2,555 |
2,516 |
2,529 |
-0.75% |
31,100 |
| 2025/2/21 |
2,582 |
2,582 |
2,536 |
2,548 |
-1.05% |
26,100 |
| 2025/2/20 |
2,594 |
2,594 |
2,551 |
2,575 |
-0.39% |
51,100 |
| 2025/2/19 |
2,607 |
2,607 |
2,572 |
2,585 |
-0.84% |
35,800 |
| 2025/2/18 |
2,600 |
2,611 |
2,575 |
2,607 |
+0.27% |
34,800 |
| 2025/2/17 |
2,635 |
2,659 |
2,600 |
2,600 |
-1.33% |
28,000 |
| 2025/2/14 |
2,756 |
2,767 |
2,627 |
2,635 |
-3.30% |
58,600 |
| 2025/2/13 |
2,645 |
2,800 |
2,637 |
2,725 |
+3.22% |
159,900 |
| 2025/2/12 |
2,654 |
2,660 |
2,615 |
2,640 |
+0.53% |
43,300 |
| 2025/2/10 |
2,665 |
2,680 |
2,618 |
2,626 |
-0.57% |
36,800 |
| 2025/2/7 |
2,590 |
2,648 |
2,590 |
2,641 |
+1.97% |
41,500 |
| 2025/2/6 |
2,556 |
2,590 |
2,545 |
2,590 |
+1.97% |
23,400 |
| 2025/2/5 |
2,549 |
2,570 |
2,525 |
2,540 |
+0.91% |
23,000 |
| 2025/2/4 |
2,564 |
2,579 |
2,513 |
2,517 |
-0.44% |
23,300 |
| 2025/2/3 |
2,530 |
2,573 |
2,521 |
2,528 |
-0.82% |
63,900 |
| 2025/1/31 |
2,520 |
2,549 |
2,514 |
2,549 |
+1.35% |
21,700 |
| 2025/1/30 |
2,479 |
2,515 |
2,479 |
2,515 |
+0.68% |
17,500 |
| 2025/1/29 |
2,510 |
2,520 |
2,489 |
2,498 |
+0.00% |
25,600 |
| 2025/1/28 |
2,480 |
2,510 |
2,480 |
2,498 |
+1.26% |
31,400 |
| 2025/1/27 |
2,459 |
2,500 |
2,459 |
2,467 |
+0.94% |
25,000 |
| 2025/1/24 |
2,440 |
2,460 |
2,431 |
2,444 |
+0.70% |
23,800 |
| 2025/1/23 |
2,443 |
2,448 |
2,415 |
2,427 |
-0.74% |
20,700 |
| 2025/1/22 |
2,461 |
2,463 |
2,441 |
2,445 |
+0.45% |
16,800 |
| 2025/1/21 |
2,450 |
2,456 |
2,420 |
2,434 |
+0.21% |
12,300 |
| 2025/1/20 |
2,417 |
2,442 |
2,417 |
2,429 |
+0.83% |
14,400 |
| 2025/1/17 |
2,415 |
2,415 |
2,376 |
2,409 |
-0.04% |
18,200 |
| 2025/1/16 |
2,416 |
2,459 |
2,410 |
2,410 |
-0.17% |
30,400 |
| 2025/1/15 |
2,385 |
2,417 |
2,385 |
2,414 |
+1.30% |
19,100 |
|
